Quotes Namib Minerals Nasdaq

Stocks

NAMM.W

KYG636381116

Gold

End-of-day quote Nasdaq 23/09/2026			5-day change	1st Jan Change
0.1755 ^USD	-10.23%		+23.16%	+144.43%

09-21	Namib Minerals Completes Dewatering At Redwing Mine Delivering the First Milestone of Its Five-Step Restart Pathway Ahead of Schedule	CI
09-18	Namib Minerals(NasdaqGM:NAMM) added to Russell Microcap Growth Benchmark Index	CI

Stock exchange

Nasdaq NAMM.W 0.1755 $ -10.23% 209.2 $

Markets		Price	Change	Volumes
Nasdaq	NAMM	1.260USD	-10.64%	635K $
OTC Markets	NAMM	1.175USD	-6.00%	461K $
CBOE	NAMM	1.171USD	-6.69%	9.78K $
Nasdaq	NAMM.W	0.1755USD	-10.23%	209.2 $

Quotes 5-day view: Namib Minerals

End-of-day quote Nasdaq

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	$0.1649	$0.1425	$0.1400	$0.1955	$0.1755
Volume	23,321	8,023	14,363	2,475	1,192
Change	+15.72%	-13.58%	-1.75%	+39.64%	-10.23%
Opening	$0.1400	$0.1650	$0.1427	$0.1693	$0.1656
High	$0.1650	$0.2000	$0.1694	$0.1986	$0.1756
Low	$0.1362	$0.1425	$0.1400	$0.1693	$0.1656

Performance

1 day	-10.23%
1 week	+23.16%
Current month	-25.06%
1 month	-22.86%
3 months	-16.03%
6 months	-0.23%
Current year	+144.43%
1 year	+17.08%

Volumes

markets

Daily volume

1,192

Avg. Volume 20 sessions

7,458

Avg. Volume 20 sessions USD

1,308.88

Record volume 1

1,192,891

Record volume 2

1,095,050

Record volume 3

932,310

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

69,815,507

Net sales (USD)

82,595,000

Free-Float

12.12%

Free-Float capitalization (USD)

8,463,892

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.19

Moving average 50 days

0.21

Moving average 100 days

0.2

Price spread / (MMA5)

-8.83%

Price spread / (MMA20)

+8.26%

Price spread / (MMA50)

+19.66%

Price spread / (MMA100)

+13.96%

STIM

RSI 9 days

48.94

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NAMIB MINERALS	-10.23%	+23.16%	+17.08%	-	69.82M
NEWMONT CORPORATION	-1.83%	-2.70%	+45.00%	+199.00%	129B
AGNICO EAGLE MINES LIMITED	-0.88%	-4.04%	+22.36%	+297.78%	99.03B
BARRICK MINING CORPORATION	-0.35%	-2.52%	+27.67%	+184.72%	69.89B
WHEATON PRECIOUS METALS CORP.	-0.73%	-4.88%	+38.47%	+253.08%	66.06B
ANGLOGOLD ASHANTI PLC	-0.26%	-3.78%	+47.88%	+435.85%	50.4B
KINROSS GOLD CORPORATION	-11.33%	-13.79%	+6.18%	+421.55%	32.75B
NORTHERN STAR RESOURCES LIMITED	-2.32%	+0.81%	-3.68%	+103.94%	22.86B
ROYAL GOLD, INC.	-0.04%	+0.21%	+33.00%	+128.18%	21.42B
COEUR MINING, INC.	-1.94%	-4.83%	+9.16%	+682.51%	19.86B
Average	-3.11%	+1.11%	+24.31%	+300.73%	51.16B
Weighted average by Cap.	-1.90%	+0.94%	+31.13%	+272.29%