|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 THB | -1.04% |
|
+2.14% | +25.66% |
| 05-14 | Namyong Terminal posts Qtrly consol net profit of 113.5 million baht | RE |
| 05-14 | Namyong Terminal Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.820 | THB 3.780 | THB 3.860 | THB 3.820 |
| Volume | 4,256,929 | 2,339,398 | 2,407,650 | 2,420,560 | 2,376,143 |
| Change | +2.67% | -0.52% | -1.05% | +2.12% | -1.04% |
| Opening | THB 3.740 | THB 3.860 | THB 3.820 | THB 3.820 | THB 3.860 |
| High | THB 3.860 | THB 3.880 | THB 3.840 | THB 3.880 | THB 3.860 |
| Low | THB 3.740 | THB 3.800 | THB 3.760 | THB 3.780 | THB 3.780 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.14% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | -5.91% | ||
| 6 months | +29.05% | ||
| Current year | +25.66% | ||
| 1 year | +39.42% | ||
| 3 years | -5.45% | ||
| 5 years | -17.32% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
2,376,143
Avg. Volume 20 sessions
1,770,654
Avg. Volume 20 sessions THB
6,763,898.28
Avg. Volume 20 sessions USD
202,450.24
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,736,799,983
Market Cap (USD)
142,037,242
Net sales (THB)
2,085,298,341
Net sales (USD)
62,529,561
Free-Float
34.4 %
Free-Float capitalization (THB)
1,629,426,342
Free-Float capitalization (USD)
48,859,826
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.74
Moving average 50 days
3.91
Moving average 100 days
3.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-0.79%
RSI 9 days
56.27
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.14% | +39.42% | -5.45% | 142M | |
| -0.95% | -2.50% | +28.92% | +151.43% | 43.85B | |
| -0.41% | -1.23% | -17.58% | -6.58% | 16.55B | |
| +1.16% | -2.60% | +3.41% | +10.21% | 8.44B | |
| -2.51% | +7.13% | +5.77% | - | 7.29B | |
| 0.00% | -8.17% | -4.61% | +54.09% | 7.38B | |
| +1.04% | +4.79% | +2.00% | +17.96% | 7.27B | |
| -1.79% | -2.70% | -13.93% | +17.54% | 6.87B | |
| -0.12% | -0.17% | +1.57% | +241.27% | 6.72B | |
| Average | -0.51% | -0.96% | +5.00% | +60.06% | 11.61B | |
| Weighted average by Cap. | -0.60% | -1.59% | +9.08% | +91.42% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.88 |
| 1 month | 3.58 | | 3.88 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.7 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.5 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +25.66% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
