|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4.020 THB | -0.99% |
|
-3.83% | +32.24% |
Stock exchange
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.180 | THB 4.080 | THB 4.040 | THB 4.060 | THB 4.020 |
| Volume | 6,602,312 | 3,174,352 | 3,175,594 | 1,447,684 | 2,245,887 |
| Change | - | -2.39% | -0.98% | +0.50% | -0.99% |
| Opening | THB 4.100 | THB 4.200 | THB 4.060 | THB 4.040 | THB 4.060 |
| High | THB 4.280 | THB 4.220 | THB 4.100 | THB 4.080 | THB 4.060 |
| Low | THB 4.080 | THB 4.040 | THB 4.020 | THB 4.020 | THB 4.000 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.83% | ||
| Current month | -1.47% | ||
| 1 month | -1.95% | ||
| 3 months | +5.79% | ||
| 6 months | +21.82% | ||
| Current year | +32.24% | ||
| 1 year | +38.62% | ||
| 3 years | +1.01% | ||
| 5 years | -6.51% | ||
| 10 years | -40.44% |
Volumes
marketsDaily volume
2,245,887
Avg. Volume 20 sessions
1,972,644
Avg. Volume 20 sessions THB
7,930,028.88
Avg. Volume 20 sessions USD
239,796.14
Record volume 1
653,737,000
Record volume 2
181,330,400
Record volume 3
126,518,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,984,800,004
Market Cap (USD)
150,482,257
Net sales (THB)
2,085,298,341
Net sales (USD)
62,951,453
Free-Float
34.42 %
Free-Float capitalization (THB)
1,715,540,629
Free-Float capitalization (USD)
51,789,124
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.08
Moving average 50 days
3.94
Moving average 100 days
3.99
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.75%
RSI 9 days
44.11
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.83% | +38.62% | +1.01% | 150M | |
| +2.53% | +0.38% | +30.74% | +119.04% | 40.96B | |
| -0.59% | -1.74% | -11.36% | -2.31% | 17.5B | |
| 0.00% | -0.12% | +4.52% | +16.21% | 8.85B | |
| -0.64% | +1.01% | +11.99% | - | 8.21B | |
| +0.73% | +0.93% | -3.38% | +58.81% | 8.05B | |
| +0.95% | 0.00% | +4.82% | +78.01% | 7.91B | |
| -0.84% | -1.39% | +4.81% | +31.85% | 7.68B | |
| 0.00% | -1.01% | -6.78% | +228.91% | 6.95B | |
| -0.44% | -4.11% | +19.43% | +93.70% | 5.71B | |
| Average | +0.11% | -1.80% | +9.34% | +69.47% | 11.2B | |
| Weighted average by Cap. | +0.85% | -1.75% | +11.76% | +81.34% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.1 |
| 1 month | 4 | | 4.28 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.8 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.1 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +32.24% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
