|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 91.19 USD | -0.56% |
|
-5.87% | -6.12% |
| 09-11 | Nasdaq short interest up 2.4% in late August | RE |
| 09-10 | Nasdaq Announces Advancement Of Nasdaq Equity Tokens And New Market Surveillance Agreement | CI |
Stock exchange
Nasdaq
NDAQ 91.19 $
-0.56%
308M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 91.19USD | -0.56% | 308M $ | ||
CBOE
| NDAQ | 91.24USD | -0.50% | 9.88M $ | |
|
London S.E.
| 0K4T | 92.43USD | -0.54% | 15.25K $ | |
|
Mexican S.E.
| NDAQ * | 1,600.00MXN | -0.72% | 25.6K $ | |
|
Tradegate
| NAQ | 79.20EUR | +0.64% | 871.2 € | |
|
Xetra
| NAQ | 78.80EUR | -2.11% | 236.4 € | |
|
Borsa Italiana
| 1NDAQ | 78.70EUR | -1.75% | 236.1 € | |
|
Boerse Muenchen
| NAQ | 78.61EUR | -0.17% | 78.61 € | |
|
Deutsche Boerse AG
| NAQ | 78.50EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| NAQ | 78.80EUR | +0.25% | 0 € | |
|
Wiener Boerse
| NDAQ | 81.40EUR | -1.93% | 0 € | |
|
Swiss Exchange
| NDAQ | 91.74USD | -1.89% | 0 $ | |
|
Swiss Exchange
| NDAQ | 74.84CHF | -1.37% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 235.46BRL | -6.32% | 12.24K R$ | ||
| NDAQ06 | 3.080THB | -1.91% | 123K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $96.88 | $95.04 | $94.22 | $92.01 | $91.19 |
| Volume | 2,237,517 | 2,412,843 | 2,471,463 | 3,524,865 | 3,381,221 |
| Change | - | -1.90% | -0.86% | -2.35% | -0.89% |
| Opening | $97.15 | $95.81 | $95.15 | $94.22 | $92.43 |
| High | $97.49 | $96.25 | $95.33 | $94.46 | $92.66 |
| Low | $96.57 | $94.41 | $93.90 | $91.73 | $90.29 |
Performance
| 1 day | -0.56% | ||
| 1 week | -5.87% | ||
| Current month | -7.52% | ||
| 1 month | -6.56% | ||
| 3 months | +2.48% | ||
| 6 months | +6.62% | ||
| Current year | -6.12% | ||
| 1 year | -2.94% | ||
| 3 years | +78.45% | ||
| 5 years | +40.78% | ||
| 10 years | +296.13% |
Volumes
marketsDaily volume
3,381,221
Estimated daily volume
3,381,221
Avg. Volume 20 sessions
2,818,465
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
257,015,823.35
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,973,146,552
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (USD)
40,037,410,585
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
93.87
Moving average 20 days
97.22
Moving average 50 days
93.71
Moving average 100 days
90.87
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
29.06
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -5.87% | -2.94% | +78.45% | 50.97B | |
| +1.02% | -2.39% | -9.52% | +34.79% | 88.36B | |
| +1.02% | -1.83% | -11.75% | +32.11% | 63.27B | |
| -1.22% | -1.78% | +15.27% | +69.09% | 57.82B | |
| -3.22% | -6.70% | -4.56% | -0.12% | 53.83B | |
| -5.72% | -8.32% | +35.13% | +134.15% | 20.5B | |
| -1.31% | -1.31% | +14.31% | +145.46% | 18.63B | |
| +14.51% | -0.52% | +33.44% | +30.81% | 16.93B | |
| +1.55% | -2.41% | -1.45% | +79.95% | 10.55B | |
| +1.45% | -3.48% | -22.90% | +139.95% | 7.44B | |
| Average | +0.90% | -3.24% | +4.50% | +74.47% | 38.83B | |
| Weighted average by Cap. | +0.21% | -3.58% | +0.69% | +53.97% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4304d3e897ad8cb62bcaf2ac97.u72pyiJLSoydhhtuFw_7WZ-YIlTUnTcNbxRMVKC4Y7k.j4vvrBMjK8LW9X8NQn6THtLCZi6t0xpcWmwWOOSAD97Q0fmjV3966_vrKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 91.19 | 633,033 | 2,127,853 |
| 23:59:59 | 91.14 | 110 | 1,494,820 |
| 23:59:59 | 91.14 | 120 | 1,494,710 |
| 23:59:59 | 91.14 | 100 | 1,494,590 |
| 23:59:59 | 91.15 | 200 | 1,494,490 |
| 23:59:59 | 91.17 | 100 | 1,494,290 |
| 23:59:59 | 91.15 | 140 | 1,494,190 |
| 23:59:59 | 91.16 | 200 | 1,494,050 |
| 23:59:59 | 91.14 | 200 | 1,493,850 |
| 23:59:59 | 91.14 | 300 | 1,493,650 |
Price Extremes
| 1 week | 90.29 |  | 96.25 |
| 1 month | 90.29 | | 100.97 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
