Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.00 EUR | +0.92% |
|
+4.76% | -8.38% |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €73.70 | €75.60 | €73.60 | €76.30 | €77.00 |
| Volume | 0 | 0 | 0 | 151 | 189 |
| Change | +0.27% | +2.58% | -2.65% | +3.67% | +0.92% |
| Opening | €73.70 | €73.60 | €75.30 | €74.20 | €76.20 |
| High | €74.50 | €75.60 | €75.30 | €76.40 | €77.40 |
| Low | €73.70 | €73.60 | €73.60 | €72.80 | €76.20 |
Performance
| 1 day | +0.92% | ||
| 1 week | +4.76% | ||
| Current month | +12.08% | ||
| 1 month | +2.53% | ||
| 3 months | +8.76% | ||
| 6 months | -8.76% | ||
| Current year | -8.38% | ||
| 1 year | +1.46% | ||
| 3 years | +73.54% | ||
| 5 years | +58.17% | ||
| 10 years | +298.47% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
42
Daily volume ratio
4.5
Avg. Volume 20 sessions
3,234
Avg. Volume 20 sessions USD
3,691.29
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,812,833,487
Market Cap (USD)
49,812,833,487
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (EUR)
44,872,391,948
Free-Float capitalization (USD)
39,249,881,237
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.24
Moving average 20 days
72.78
Moving average 50 days
75.27
Moving average 100 days
74.57
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.16%
RSI 9 days
61.81
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +4.76% | +1.46% | +73.54% | 49.81B | |
| +0.11% | +1.71% | -25.61% | +19.53% | 76.62B | |
| +1.21% | +2.67% | -6.87% | +36.14% | 62.07B | |
| +1.60% | +2.75% | -18.12% | +10.25% | 58.21B | |
| -1.11% | -0.32% | -7.68% | +54.37% | 51.84B | |
| -1.54% | +0.79% | +55.19% | +160.09% | 20.07B | |
| +0.07% | +0.20% | -0.27% | +141.24% | 17.21B | |
| +1.43% | +4.47% | +9.59% | +9.52% | 15.12B | |
| +1.09% | +2.46% | -12.82% | +65.75% | 9.44B | |
| +0.29% | +3.93% | -16.08% | +129.45% | 7.76B | |
| Average | +0.41% | +1.95% | -2.12% | +69.99% | 36.81B | |
| Weighted average by Cap. | +0.46% | +1.79% | -7.51% | +49.52% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b356e.JtZAqzbvANNPgMMQCHZi0jLxcwvBct2JL2Nek1im9GQ.TIZzmUKEeZkhwZdATR4l53PIJjm2QOXLdzEdoiv3lg1tk3GcB4tCvHn1hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:17 | 76.80 | 114 | 189 |
Course Extremes
| 1 week | 72.8 |  | 77.4 |
| 1 month | 67 | | 78.8 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.39 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
