Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Real-time Estimate
Tradegate
18:55:33 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.80 EUR | +0.36% |
|
0.00% | -0.64% |
| 08-19 | With 23-hour trading, Nasdaq starts to look like Las Vegas |  |
| 08-11 | Nasdaq Announces Management Changes, Effective August 11, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NAQ 83.50 €
-1.18%
8.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 98.98USD | +0.19% | 32.19M $ | ||
CBOE
| NDAQ | 98.89USD | +0.11% | 1.64M $ | |
|
Xetra
| NAQ | 84.30EUR | -0.71% | 39.71K € | |
|
Tradegate
| NAQ | 84.50EUR | -0.24% | 37.86K € | |
|
London S.E.
| 0K4T | 98.20USD | +2.02% | 28.48K $ | |
|
Boerse Muenchen
| NAQ | 84.61EUR | -0.09% | 8.71K € | |
|
Deutsche Boerse AG
| NAQ | 83.50EUR | -1.18% | 8.35K € | |
|
Mexican S.E.
| NDAQ * | 1,664.00MXN | +0.54% | 141K $ | |
|
Börse Stuttgart
| NAQ | 84.70EUR | 0.00% | 169.4 € | |
|
Wiener Boerse
| NDAQ | 84.90EUR | +0.95% | 0 € | |
|
Borsa Italiana
| 1NDAQ | 84.60EUR | +0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 98.68USD | +0.89% | 0 $ | |
|
Swiss Exchange
| NDAQ | 79.13CHF | +0.43% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 254.99BRL | +1.23% | 6.12K R$ | ||
| NDAQ06 | 3.240THB | +1.25% | 30.28K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €82.50 | €83.40 | €83.90 | €84.50 | €83.50 |
| Volume | 0 | 0 | 0 | 7 | 100 |
| Change | -1.20% | +1.09% | +0.60% | +0.72% | +0.36% |
| Opening | €83.10 | €82.30 | €83.20 | €83.80 | €84.60 |
| High | €84.30 | €84.60 | €84.10 | €84.70 | €84.60 |
| Low | €82.50 | €82.30 | €83.20 | €83.50 | €83.50 |
Performance
| 1 day | +0.24% | ||
| Current month | +2.33% | ||
| 1 month | +1.33% | ||
| 3 months | +6.23% | ||
| 6 months | +17.34% | ||
| Current year | -0.64% | ||
| 1 year | +3.79% | ||
| 3 years | +72.45% | ||
| 5 years | +53.68% | ||
| 10 years | +305.39% |
Volumes
marketsDaily volume
100
Estimated daily volume
161
Avg. Volume 20 sessions
13
Daily volume ratio
12.41
Avg. Volume 20 sessions
1,102.4
Avg. Volume 20 sessions USD
1,286.54
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,221,374,579
Market Cap (USD)
55,221,374,579
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
50,611,700,521
Free-Float capitalization (USD)
43,374,227,347
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.56
Moving average 20 days
82.74
Moving average 50 days
78.11
Moving average 100 days
77.21
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
61.47
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | 0.00% | +3.79% | +72.45% | 55.22B | |
| -0.47% | +3.91% | -9.41% | +40.14% | 91.5B | |
| 0.00% | +2.86% | -6.74% | +43.97% | 67.39B | |
| +0.80% | +3.30% | +11.91% | +76.93% | 60.21B | |
| -0.43% | +3.47% | -7.48% | +7.56% | 58.47B | |
| +0.13% | +2.33% | +4.92% | +87.67% | 55.22B | |
| +0.95% | -0.39% | +53.75% | +164.03% | 21.17B | |
| +1.16% | +2.54% | +15.94% | +149.89% | 19.4B | |
| +1.89% | +8.53% | +23.67% | +15.05% | 15.02B | |
| +0.25% | +2.32% | -2.24% | +82.11% | 10.67B | |
| Average | +0.45% | +2.91% | +8.81% | +73.98% | 45.43B | |
| Weighted average by Cap. | +0.14% | +3.46% | +2.70% | +61.71% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f46631f07ee8.rRUndOblFCG0blOSA7yuTzZZ9de-58bKza_MeoAKSJY.yiRPRMuOQHbtAAvcQs74fHpqmfqJoYethtybKsxYL9_aeERZj5ZhbOsmOA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 82.3 |  | 84.7 |
| 1 month | 80.5 | | 84.7 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
