|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 225,000.00 KRW | +0.90% |
|
+0.22% | +11.66% |
| 08-12 | Nomura Adjusts NC's Price Target to KRW340,000 From KRW310,000, Keeps at Buy | MT |
| 08-11 | Chip Stock Gains Push South Korean Shares Higher; NC Corporation Adds 5% | MT |
Stock exchange
Korea S.E.
A036570 225,000.00 ₩
+0.90%
7.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A036570 | 225,000.00KRW | +0.90% | 7.3B ₩ |
Quotes 5-day view: NC Corporation
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩226,000.00 | ₩225,000.00 | ₩226,500.00 | ₩223,000.00 | ₩225,000.00 |
| Volume | 49,843 | 78,073 | 77,408 | 65,859 | 32,455 |
| Change | +0.67% | -0.44% | +0.67% | -1.55% | +0.90% |
| Opening | ₩223,500.00 | ₩228,000.00 | ₩227,000.00 | ₩228,500.00 | ₩221,500.00 |
| High | ₩231,000.00 | ₩228,000.00 | ₩228,500.00 | ₩231,000.00 | ₩225,500.00 |
| Low | ₩223,500.00 | ₩217,000.00 | ₩223,000.00 | ₩221,500.00 | ₩220,500.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.22% | ||
| Current month | -4.05% | ||
| 1 month | -1.75% | ||
| 3 months | -22.28% | ||
| 6 months | -2.60% | ||
| Current year | +11.66% | ||
| 1 year | +10.84% | ||
| 3 years | -11.76% | ||
| 5 years | -65.33% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
32,455
Avg. Volume 20 sessions
87,732
Avg. Volume 20 sessions KRW
19,739,700,000
Avg. Volume 20 sessions USD
14,429,720.7
Record volume 1
4,755,228
Record volume 2
3,655,331
Record volume 3
2,374,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,363,297,424,947
Market Cap (USD)
3,165,870,301
Net sales (KRW)
1,507
Net sales (USD)
1
Number of employees
3,086
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.6 %
Free-Float capitalization (KRW)
3,325,132,349,960
Free-Float capitalization (USD)
2,412,610,631
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
225,100
Moving average 20 days
234,325
Moving average 50 days
238,470
Moving average 100 days
250,380
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+11.28%
RSI 9 days
43.02
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.22% | +10.84% | -11.76% | 3.17B | |
| +0.10% | -1.28% | -10.76% | +17.46% | 78.48B | |
| +0.70% | +2.09% | -5.37% | +7.20% | 15.44B | |
| +1.37% | +0.23% | -32.06% | +41.90% | 7.02B | |
| +0.34% | -0.10% | -13.09% | +60.31% | 6.64B | |
| +0.55% | -1.72% | -7.21% | -31.52% | 5.97B | |
| -0.07% | +1.11% | -15.50% | -8.40% | 4.14B | |
| -0.90% | +0.53% | -10.96% | -24.57% | 3.6B | |
| 0.00% | +0.09% | -34.63% | -22.16% | 3.23B | |
| 0.00% | +3.18% | -46.96% | +148.03% | 2.58B | |
| Average | +0.30% | +0.22% | -16.57% | +17.65% | 13.03B | |
| Weighted average by Cap. | +0.25% | -2.58% | -12.17% | +16.41% |
Historical Quotes: NC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 217,000 |  | 231,000 |
| 1 month | 215,000 | | 268,000 |
| Current year | 194,900 | | 343,500 |
| 1 year | 176,100 | | 343,500 |
| 3 years | 134,600 | | 343,500 |
| 5 years | 134,600 | | 786,000 |
| 10 years | 134,600 | | 1,048,000 |
Monthly variations
Annual variations
| 2026 | +11.66% | ||
| 2025 | +10.05% | ||
| 2024 | -23.87% | ||
| 2023 | -46.32% | ||
| 2022 | -30.33% | ||
| 2021 | -30.93% | ||
| 2020 | +72.09% | ||
| 2019 | +15.97% | ||
| 2018 | +4.25% | ||
| 2017 | +80.81% | ||
| 2016 | +16.20% | ||
| 2015 | +17.03% | ||
| 2014 | -26.76% | ||
| 2013 | +65.12% | ||
| 2012 | -51.06% | ||
| 2011 | +47.48% | ||
| 2010 | +39.46% | ||
| 2009 | +184.22% | ||
| 2008 | +7.46% | ||
| 2007 | -8.16% | ||
| 2006 | -30.60% | ||
| 2005 | -8.35% | ||
| 2004 | +26.97% | ||
| 2003 | +156.31% | ||
| 2002 | -33.97% | ||
| 2001 | +191.59% | ||
| 2000 | -48.31% |
- Stock Market
- Stocks
- A036570 Stock
- Quotes NC Corporation
Select your edition
All financial news and data tailored to specific country editions
