|
Market Closed -
Nasdaq Stockholm
20:00:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 178.10 SEK | -1.00% |
|
+0.28% | -19.12% |
| 08-27 | NCC wins contract at New Aker Hospital in Oslo | FW |
| 08-27 | Instalco Unit Wins SEK100 Million Installation Contract in Stockholm | MT |
Stock exchange
Nasdaq Stockholm
NCC B 178.10 kr
-1.00%
24.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 178.10SEK | -1.00% | 24.28M kr | ||
CBOE
| NCCBs | 178.50SEK | -0.83% | 17.96M kr | |
|
London S.E.
| 0OFP | 177.65SEK | -2.66% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.91EUR | -1.00% | 0 € | |
|
CBOE
| 0OFP | 177.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.94EUR | -0.93% | 0 € | |
|
Tradegate
| NCGB | 15.96EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| NCGB | 16.02EUR | -0.87% | 0 € | |
| NCC A | 179.00SEK | -0.83% | 156K kr | ||
|
CBOE
| 0OFO | 123.61SEK | 0.00% | 0 kr | |
|
CBOE
| NCCAs | 181.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.85EUR | -0.63% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 177.70 | SEK 179.80 | SEK 182.10 | SEK 179.90 | SEK 178.10 |
| Volume | 112,996 | 391,318 | 222,362 | 186,228 | 136,354 |
| Change | +0.06% | +1.18% | +1.28% | -1.21% | -1.00% |
| Opening | SEK 177.80 | SEK 177.70 | SEK 180.00 | SEK 182.10 | SEK 179.90 |
| High | SEK 179.20 | SEK 180.00 | SEK 183.20 | SEK 182.10 | SEK 180.40 |
| Low | SEK 177.10 | SEK 177.20 | SEK 180.00 | SEK 179.60 | SEK 177.20 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.28% | ||
| Current month | -1.00% | ||
| 1 month | +5.01% | ||
| 3 months | -6.90% | ||
| 6 months | -18.23% | ||
| Current year | -19.12% | ||
| 1 year | -8.15% | ||
| 3 years | +57.61% | ||
| 5 years | +15.95% | ||
| 10 years | -16.70% |
Volumes
marketsDaily volume
136,354
Estimated daily volume
136,354
Avg. Volume 20 sessions
224,794
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
40,035,811.4
Avg. Volume 20 sessions USD
4,162,683.45
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,619,929,790
Market Cap (USD)
1,836,857,792
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,808,434,359
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
542,135
Free-Float
87.16 %
Free-Float capitalization (SEK)
15,666,869,738
Free-Float capitalization (USD)
1,633,253,486
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
179.42
Moving average 20 days
175.4
Moving average 50 days
178.87
Moving average 100 days
189.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
74.3
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.28% | -8.15% | +57.61% | 1.84B | |
| +0.84% | +1.00% | +62.76% | +187.16% | 91.27B | |
| +0.84% | -3.83% | -1.55% | +10.82% | 72.82B | |
| -0.99% | -2.33% | +10.84% | +47.45% | 58.27B | |
| +0.60% | -0.67% | +122.08% | +734.30% | 54.31B | |
| -0.63% | -7.43% | +7.01% | +71.92% | 42.21B | |
| -0.62% | -2.67% | +90.21% | +325.37% | 36.56B | |
| -0.29% | -2.40% | +57.22% | +214.88% | 32.86B | |
| +0.12% | -0.47% | +18.69% | +225.83% | 32.4B | |
| +0.69% | -1.36% | -22.00% | -22.56% | 26.61B | |
| Average | -0.35% | -2.63% | +33.71% | +185.28% | 44.92B | |
| Weighted average by Cap. | -0.14% | -3.07% | +40.87% | +198.88% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9affbd0bc2d74f625a2d32fa.NxTpgBM7yzWLl-aqUTs6ewM-9AjfRPiS2XqS33UfHPQ.RXXbxiVvlGr6prXoFElZPm1ToE-UNLXXgyjojUNNQ71jW5rieQ2od_jZgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 178.10 | 279 | 134,177 |
| 19:29:30 | 178.10 | 10 | 133,898 |
| 19:29:30 | 178.10 | 646 | 133,888 |
| 19:29:30 | 178.10 | 630 | 133,242 |
| 19:29:30 | 178.10 | 804 | 132,612 |
| 19:29:30 | 178.10 | 19 | 131,808 |
| 19:29:30 | 178.10 | 82 | 131,789 |
| 19:29:30 | 178.10 | 47 | 131,707 |
Price Extremes
| 1 week | 177.1 |  | 183.2 |
| 1 month | 168.7 | | 183.2 |
| Current year | 167.5 | | 237.6 |
| 1 year | 167.5 | | 237.6 |
| 3 years | 106.6 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
