|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.40 SEK | +0.52% |
|
-8.05% | -21.71% |
| 07-10 | NCC expected to report SEK 630m in operating profit - Modular | FW |
| 07-10 | Multiconsult: LINK Arkitektur wins assignment for new hospital in Kiruna | FW |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 187.80 | SEK 182.80 | SEK 182.30 | SEK 171.50 | SEK 172.40 |
| Volume | 100,192 | 162,240 | 137,482 | 746,569 | 115,954 |
| Change | +0.16% | -2.66% | -0.27% | -5.92% | +0.52% |
| Opening | SEK 188.10 | SEK 187.80 | SEK 183.00 | SEK 179.40 | SEK 172.30 |
| High | SEK 188.40 | SEK 188.00 | SEK 183.00 | SEK 180.00 | SEK 173.80 |
| Low | SEK 186.80 | SEK 182.40 | SEK 179.80 | SEK 169.20 | SEK 169.70 |
Performance
| 1 day | +0.52% | ||
| 1 week | -8.05% | ||
| Current month | -9.60% | ||
| 1 month | -10.30% | ||
| 3 months | -22.62% | ||
| 6 months | -24.45% | ||
| Current year | -21.71% | ||
| 1 year | -3.15% | ||
| 3 years | +71.20% | ||
| 5 years | +14.48% | ||
| 10 years | -14.70% |
Volumes
marketsDaily volume
115,954
Estimated daily volume
261,051
Avg. Volume 20 sessions
181,915
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
31,362,146
Avg. Volume 20 sessions USD
3,239,176.53
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,764,612,369
Market Cap (USD)
1,740,139,917
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,783,335,375
Number of employees
11,500
Sales / Employee (SEK)
4,844,957
Sales / Employee (USD)
502,899
Free-Float
85.67 %
Free-Float capitalization (SEK)
14,650,861,406
Free-Float capitalization (USD)
1,520,735,952
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
182.38
Moving average 20 days
191.44
Moving average 50 days
192.11
Moving average 100 days
202.98
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
28.55
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -8.05% | -3.15% | +71.20% | 1.74B | |
| +2.20% | +0.63% | +70.79% | +236.99% | 99.18B | |
| +0.04% | +1.01% | -3.51% | +13.20% | 72.18B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 62.38B | |
| -1.69% | -2.87% | +8.28% | +53.26% | 55.12B | |
| +0.14% | -0.50% | +25.36% | +92.25% | 46.18B | |
| +2.18% | +4.18% | +171.48% | +503.44% | 39.95B | |
| +1.17% | +2.36% | +117.59% | +308.91% | 36.35B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 34.43B | |
| +1.08% | +4.69% | -23.49% | -17.86% | 28.61B | |
| Average | +0.94% | -1.37% | +62.94% | +255.80% | 47.61B | |
| Weighted average by Cap. | +1.04% | -0.37% | +72.14% | +283.02% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
695a4c9086fa3b8.LhVcfCl7sMBM5YpHUhPeeXt5xaD2J6AmJj0CrdIPYGg.aGUOHV8w55IuiblwZUmKVAEhksLAcOUXYwxRnYc-FQQYIhYKawP0siSfxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:24 | 172.40 | 43 | 114,370 |
| 15:11:24 | 172.40 | 27 | 114,327 |
| 15:11:07 | 172.40 | 70 | 114,300 |
| 15:09:37 | 172.10 | 2 | 114,230 |
| 15:09:37 | 172.10 | 7 | 114,228 |
| 15:09:37 | 172.10 | 14 | 114,221 |
| 15:09:37 | 172.10 | 60 | 114,207 |
| 15:08:43 | 172.00 | 63 | 114,147 |
| 15:08:26 | 171.90 | 94 | 114,084 |
| 15:08:26 | 171.90 | 48 | 113,990 |
Course Extremes
| 1 week | 169.2 |  | 188.4 |
| 1 month | 169.2 | | 198.2 |
| Current year | 169.2 | | 237.6 |
| 1 year | 169.2 | | 237.6 |
| 3 years | 100.7 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -22.12% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
