|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 INR | -0.39% |
|
-3.19% | -48.33% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.30 | ₹10.41 | ₹10.18 | ₹10.22 | ₹10.18 |
| Volume | 73,731 | 56,490 | 82,849 | 102,074 | 22,362 |
| Change | -0.58% | +1.07% | -2.21% | +0.39% | -0.39% |
| Opening | ₹10.41 | ₹10.35 | ₹10.45 | ₹10.39 | ₹10.30 |
| High | ₹10.41 | ₹10.57 | ₹10.45 | ₹10.39 | ₹10.30 |
| Low | ₹10.21 | ₹10.35 | ₹10.14 | ₹10.01 | ₹9.980 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.19% | ||
| Current month | -13.31% | ||
| 1 month | -13.31% | ||
| 3 months | -19.18% | ||
| 6 months | -25.81% | ||
| Current year | -48.33% | ||
| 1 year | -39.65% | ||
| 3 years | -59.47% | ||
| 5 years | -71.51% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
22,362
Estimated daily volume
637,381
Avg. Volume 20 sessions
87,722
Daily volume ratio
7.27
Avg. Volume 20 sessions INR
893,009.96
Avg. Volume 20 sessions USD
9,337.31
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,982,699,852
Market Cap (USD)
20,699,741
Net sales ()
16,703,650,000
Net sales (USD)
174,389,093
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
97,642
Free-Float
44.34 %
Free-Float capitalization (INR)
879,097,116
Free-Float capitalization (USD)
9,177,931
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.36
Moving average 20 days
11.05
Moving average 50 days
11.59
Moving average 100 days
11.6
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
27.42
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -3.19% | -39.65% | -59.47% | 20.7M | |
| +0.96% | +2.57% | +15.60% | +75.29% | 49.64B | |
| -2.39% | +2.70% | +54.92% | +114.55% | 36.54B | |
| +0.02% | +5.79% | -5.50% | +25.41% | 12.22B | |
| +0.20% | +1.10% | +13.15% | +78.09% | 11.48B | |
| +0.19% | +0.96% | +31.25% | +132.30% | 9.04B | |
| -2.13% | +1.54% | +46.14% | -6.38% | 6.94B | |
| +0.17% | -0.34% | +12.61% | +33.49% | 6.74B | |
| -0.56% | +2.01% | +4.45% | +185.52% | 6.45B | |
| +0.61% | -3.87% | -35.09% | -1.66% | 5.42B | |
| Average | -0.53% | -1.18% | +9.79% | +57.71% | 14.45B | |
| Weighted average by Cap. | -0.47% | +0.44% | +23.47% | +80.94% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6406e6dad.aZ7DkYIORbU8zAGhB16B4YE5KIzKcKuhcw-4Swix04k.ANXu58F3JuBp_HbJfWrNgPsLGdimSc_QHEb1BmXgkt0_-vTYsUUrgHKJdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:43 | 10.18 | 700 | 22,362 |
| 08:00:39 | 10.03 | 2 | 21,662 |
| 07:58:20 | 10.03 | 1,600 | 21,660 |
| 07:58:14 | 10.03 | 200 | 20,060 |
| 07:55:56 | 10.18 | 110 | 19,860 |
| 07:55:11 | 10.20 | 20 | 19,750 |
| 07:55:03 | 10.20 | 12 | 19,730 |
| 07:54:56 | 10.20 | 1 | 19,718 |
| 07:54:10 | 10.22 | 1,000 | 19,717 |
| 07:52:18 | 10.22 | 5 | 18,717 |
Course Extremes
| 1 week | 9.98 |  | 10.57 |
| 1 month | 9.98 | | 11.99 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -47.35% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
