|
Market Closed -
NSE India S.E.
15:05:09 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.50 INR | -3.60% |
|
-5.66% | -40.75% |
| 08-15 | Nectar Lifesciences Limited Changes Its Corporate Office in Chandigarh | CI |
| 08-14 | Nectar Lifesciences Limited Announces Board and Committee Changes, Effective August 14, 2026 | CI |
Stock exchange
NSE India S.E.
NECLIFE 11.50 ₹
-3.60%
1.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 11.50INR | -3.60% | 1.28M ₹ | ||
Bombay S.E.
| NECLIFE | 11.50INR | -3.77% | 270K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.07 | ₹12.15 | ₹11.98 | ₹11.93 | ₹11.50 |
| Volume | 252,741 | 240,705 | 122,330 | 87,468 | 110,885 |
| Change | -0.98% | +0.66% | -1.40% | -0.42% | -3.60% |
| Opening | ₹12.11 | ₹12.20 | ₹12.39 | ₹12.09 | ₹11.93 |
| High | ₹12.40 | ₹12.45 | ₹12.39 | ₹12.20 | ₹12.18 |
| Low | ₹11.90 | ₹12.08 | ₹11.93 | ₹11.90 | ₹11.41 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.66% | ||
| Current month | -8.29% | ||
| 1 month | +6.48% | ||
| 3 months | -0.78% | ||
| 6 months | +1.50% | ||
| Current year | -40.75% | ||
| 1 year | -27.12% | ||
| 3 years | -54.18% | ||
| 5 years | -61.08% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
110,885
Estimated daily volume
110,885
Avg. Volume 20 sessions
370,591
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
4,261,796.5
Avg. Volume 20 sessions USD
44,603.96
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,234,001,131
Market Cap (USD)
23,384,014
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34 %
Free-Float capitalization (INR)
990,520,048
Free-Float capitalization (USD)
10,368,094
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.69
Moving average 50 days
11.14
Moving average 100 days
11.65
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+1.29%
RSI 9 days
52.33
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -5.66% | -27.12% | -54.18% | 23.38M | |
| -1.13% | -3.11% | +13.82% | +60.66% | 46.21B | |
| -1.13% | -5.78% | +33.26% | +108.13% | 38.78B | |
| +0.12% | -0.08% | +7.12% | +78.27% | 11.68B | |
| -0.53% | -1.37% | -13.25% | +10.18% | 11.55B | |
| -0.38% | -2.26% | +18.18% | +139.63% | 9.14B | |
| +0.32% | -2.26% | +23.08% | +34.73% | 7.3B | |
| +0.17% | -0.74% | +13.44% | +197.13% | 7.15B | |
| -1.00% | -5.25% | +34.34% | -19.63% | 7.1B | |
| -3.13% | -4.30% | -44.88% | +11.66% | 4.97B | |
| Average | -1.03% | -2.90% | +5.80% | +56.66% | 14.39B | |
| Weighted average by Cap. | -0.86% | -3.27% | +16.05% | +75.64% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4750a25d9ebcff58b7b7576689a1.mzJ_Rbaf5je5voC3O8Z6wbR6KDcUeMlyDxK9Dq8RO3g.2WggFf_svlbJyuTOUpA4-fMJaWR-G4s9f0TbYYJyQS3YRBcP0d20U-r3uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:36 | 11.50 | 100 | 110,885 |
| 13:59:28 | 11.65 | 500 | 110,785 |
| 13:59:12 | 11.54 | 275 | 110,285 |
| 13:58:40 | 11.65 | 1 | 110,010 |
| 13:58:16 | 11.57 | 200 | 110,009 |
| 13:57:22 | 11.67 | 1,751 | 109,809 |
| 13:57:15 | 11.51 | 280 | 108,058 |
| 13:56:48 | 11.53 | 121 | 107,778 |
Price Extremes
| 1 week | 11.41 |  | 12.45 |
| 1 month | 10.05 | | 13.5 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -40.75% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
