|
Market Closed -
NSE India S.E.
16:22:05 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.20 INR | -1.26% |
|
-0.78% | -47.45% |
Stock exchange
NSE India S.E.
NECLIFE 10.20 ₹
-1.26%
970K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 10.20INR | -1.26% | 970K ₹ | ||
Bombay S.E.
| NECLIFE | 10.29INR | -0.19% | 323K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.46 | ₹10.53 | ₹10.34 | ₹10.33 | ₹10.20 |
| Volume | 118,560 | 124,406 | 129,856 | 44,040 | 95,050 |
| Change | +1.75% | +0.67% | -1.80% | -0.10% | -1.26% |
| Opening | ₹10.74 | ₹10.46 | ₹10.58 | ₹10.36 | ₹10.43 |
| High | ₹10.74 | ₹10.66 | ₹10.75 | ₹10.49 | ₹10.43 |
| Low | ₹10.23 | ₹10.26 | ₹10.11 | ₹10.20 | ₹9.820 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.78% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | +0.20% | ||
| 6 months | -17.81% | ||
| Current year | -47.45% | ||
| 1 year | -35.24% | ||
| 3 years | -55.75% | ||
| 5 years | -61.36% | ||
| 10 years | -71.15% |
Volumes
marketsDaily volume
95,050
Estimated daily volume
95,050
Avg. Volume 20 sessions
168,475
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1,718,445
Avg. Volume 20 sessions USD
18,100.38
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,000,882,808
Market Cap (USD)
21,072,860
Net sales ()
0
Net sales (USD)
0
Number of employees
111
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.34%
Free-Float capitalization (INR)
887,159,146
Free-Float capitalization (USD)
9,343,366
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.49
Moving average 50 days
11.08
Moving average 100 days
11.08
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+8.64%
RSI 9 days
44.12
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.78% | -35.24% | -55.75% | 21.07M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +1.43% | +4.65% | +38.41% | +69.25% | 417.69B | |
| Weighted average by Cap. | +1.17% | +6.35% | +50.91% | +98.22% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a8392648433de4cbf46315161d.G6OjqjQ4sXyokQAZ9Qx1PfBaT7Qm-V08CR09SejmG84.ddfozlEA8CSFzjFhqlsAf4oZe_0fuG1pSFh1fYeUcvgukPruGXPjOdLgRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:13 | 10.20 | 100 | 95,050 |
| 14:22:10 | 10.20 | 441 | 94,950 |
| 13:59:51 | 10.30 | 13 | 94,509 |
| 13:59:08 | 10.32 | 100 | 94,496 |
| 13:58:56 | 10.30 | 91 | 94,396 |
| 13:58:27 | 10.18 | 639 | 94,305 |
| 13:58:04 | 10.30 | 118 | 93,666 |
| 13:56:05 | 10.29 | 500 | 93,548 |
| 13:54:39 | 10.28 | 25 | 93,048 |
Price Extremes
| 1 week | 9.82 |  | 10.75 |
| 1 month | 9.82 | | 11.61 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -47.45% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
