Quotes Nel ASA Boerse Muenchen

Stocks

D7G

NO0010081235

Renewable Energy Equipment & Services

Market Closed - Boerse Muenchen 00:43:46 19/09/2026 +04			5-day change	1st Jan Change
0.1936 ^EUR	+0.83%		-1.23%	+1.27%

09-10	Nel Taps Hydrasun as European Integration Partner	MT
09-10	Nel ASA Enters Framework Agreement with Hydrasun as European Integration Partner for PEM Electrolyser Solutions	CI

Stock exchange

Boerse Muenchen D7G 0.1936 € +0.83% 113K €

Markets		Price	Change	Volumes
Oslo Bors	NEL	2.140NOK	+4.90%	10.63M kr
Tradegate	D7G	0.1940EUR	+0.52%	600K €
CBOE	NELo	2.090NOK	+2.45%	4.46M kr
Boerse Muenchen	D7G	0.1936EUR	+0.83%	113K €
Börse Stuttgart	D7G	0.1942EUR	+1.15%	84.58K €
Deutsche Boerse AG	D7G	0.1950EUR	+3.39%	17.8K €
Berne S.E.	D7G	0.1790CHF	0.00%	1.07K CHF
OTC Markets	NLLSF	0.1000USD	-50.00%	100 $
Nasdaq Stockholm	NELO	2.110NOK	+4.46%	1.27K kr
London S.E.	0E4Q	2.108NOK	+2.06%	0 kr
CBOE	0E4Q	3.572NOK	0.00%	0 kr
OTC Markets	NLLSY	6.000USD	-25.00%	1.03K $
Boerse Muenchen	D7GA	5.600EUR	0.00%	280 €
Deutsche Boerse AG	D7GA	5.500EUR	+1.85%	0 €
Börse Stuttgart	D7GA	5.400EUR	0.00%	0 €

Quotes 5-day view: Nel ASA

Real-time Boerse Muenchen

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€0.1928	€0.1882	€0.1880	€0.1920	€0.1936
Volume	656,435	554,710	567,561	235,103	582,921
Change	-0.52%	-2.39%	-0.11%	+2.13%	+0.83%
Opening	€0.1978	€0.1914	€0.1908	€0.1876	€0.1920
High	€0.2020	€0.1948	€0.1910	€0.1932	€0.1976
Low	€0.1896	€0.1858	€0.1864	€0.1876	€0.1896

Performance

1 week	-0.10%
Current month	+0.83%
1 month	-0.41%
3 months	-14.90%
6 months	-7.81%
Current year	+2.11%
1 year	+2.16%
3 years	-77.31%
5 years	-83.85%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,919,166,703

Market Cap (USD)

417,301,113

Net sales (NOK)

1,100,188,000

Net sales (USD)

117,144,718

Free-Float

90.14%

Free-Float capitalization (EUR)

3,533,625,888

Free-Float capitalization (USD)

376,249,884

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.191

Moving average 20 days

0.1931

Moving average 50 days

0.1963

Moving average 100 days

0.2302

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-0.26%

Price spread / (MMA50)

+1.39%

Price spread / (MMA100)

+18.90%

RSI 9 days

46.83

RSI 14 days

45.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEL ASA	+0.83%	-1.23%	+2.16%	-77.31%	417M
SIEMENS ENERGY AG	-1.13%	-2.81%	+47.21%	+1,017.13%	138B
SUNGROW POWER SUPPLY CO., LTD.	+3.80%	+4.14%	-35.94%	+40.70%	27.02B
DONGFANG ELECTRIC CORPORATION LIMITED	+2.22%	-1.78%	+15.98%	+113.84%	12.12B
TRINA SOLAR CO., LTD.	+3.98%	+4.47%	-32.75%	-62.15%	3.83B
MING YANG SMART ENERGY GROUP LIMITED	+1.88%	+0.83%	-29.27%	-35.88%	3.14B
GOODWE TECHNOLOGIES CO., LTD.	+2.92%	+5.12%	+12.26%	-31.45%	2.16B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+2.06%	+3.50%	-8.64%	+35.24%	2.12B
FLUENCE ENERGY, INC.	-4.44%	-26.28%	-21.79%	-69.44%	1.05B
ARRAY TECHNOLOGIES, INC.	-4.25%	-12.12%	-49.69%	-83.77%	625M
Average	+0.78%	-2.94%	-10.05%	+84.69%	19B
Weighted average by Cap.	-0.01%	-1.66%	+28.69%	+746.56%