|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 11,550.00 KRW | +7.44% |
|
+4.43% | +5.38% |
| 05-28 | Neosem to supply clt interface board to Samsung Electronics | RE |
| 05-27 | Neosem Unit Wins KRW11.5 Billion Semiconductor Inspection Equipment Contract; Shares Decline 5% | MT |
Stock exchange
Korea S.E.
A253590 11,550.00 ₩
+7.44%
13.58B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A253590 | 11,550.00KRW | +7.44% | 13.58B ₩ |
Quotes 5-day view: Neosem Inc.
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩11,040.00 | ₩10,900.00 | ₩10,650.00 | ₩10,750.00 | ₩11,550.00 |
| Volume | 331,326 | 178,492 | 182,096 | 193,371 | 1,175,330 |
| Change | +0.27% | -1.27% | -2.29% | +0.94% | +7.44% |
| Opening | ₩11,360.00 | ₩10,920.00 | ₩10,510.00 | ₩10,550.00 | ₩10,600.00 |
| High | ₩11,390.00 | ₩11,170.00 | ₩10,750.00 | ₩10,900.00 | ₩11,900.00 |
| Low | ₩10,830.00 | ₩10,850.00 | ₩10,220.00 | ₩10,410.00 | ₩10,350.00 |
Performance
| 1 day | +7.44% | ||
| 1 week | +4.43% | ||
| Current month | +8.45% | ||
| 1 month | +40.00% | ||
| 3 months | -17.38% | ||
| 6 months | -35.55% | ||
| Current year | +5.38% | ||
| 1 year | +49.61% | ||
| 3 years | +149.73% | ||
| 5 years | +275.00% |
Volumes
marketsDaily volume
1,175,330
Avg. Volume 20 sessions
534,057
Avg. Volume 20 sessions KRW
6,168,358,350
Avg. Volume 20 sessions USD
4,539,911.75
Record volume 1
48,572,760
Record volume 2
39,949,080
Record volume 3
29,389,550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
459,679,918,415
Market Cap (USD)
338,467,822
Net sales (KRW)
63,936,752,050
Net sales (USD)
47,077,395
Number of employees
138
Sales / Employee (KRW)
463,309,797
Sales / Employee (USD)
341,141
Free-Float
45.1 %
Free-Float capitalization (KRW)
210,562,380,893
Free-Float capitalization (USD)
155,039,600
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
10,978
Moving average 20 days
10,586.5
Moving average 50 days
10,111.8
Moving average 100 days
12,962
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
+12.23%
RSI 9 days
64.45
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.44% | +4.43% | +49.61% | +149.73% | 338M | |
| +0.46% | -6.90% | +102.21% | +233.90% | 223B | |
| -2.52% | -5.54% | +202.70% | +613.21% | 151B | |
| +2.52% | -5.67% | +184.00% | +221.26% | 52.45B | |
| -2.73% | -8.05% | +232.94% | - | 33.33B | |
| -4.11% | +3.41% | +336.16% | +628.49% | 26.76B | |
| -2.74% | -1.97% | +71.16% | +198.20% | 13.86B | |
| -1.89% | -0.33% | +197.15% | +296.12% | 11.61B | |
| -3.05% | +12.94% | +79.20% | +274.70% | 11.3B | |
| -2.85% | -4.69% | +34.87% | +79.73% | 8.18B | |
| Average | -0.95% | -3.20% | +149.00% | +299.48% | 53.21B | |
| Weighted average by Cap. | -0.87% | -5.15% | +158.45% | +367.35% |
Historical Quotes: Neosem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,220 |  | 11,900 |
| 1 month | 7,750 | | 13,000 |
| Current year | 6,700 | | 21,400 |
| 1 year | 6,700 | | 21,400 |
| 3 years | 3,470 | | 21,400 |
| 5 years | 2,590 | | 21,400 |
| 10 years | 722 | | 21,400 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +25.40% | ||
| 2024 | +11.34% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Stocks
- A253590 Stock
- Quotes Neosem Inc.
Select your edition
All financial news and data tailored to specific country editions
