|
End-of-day quote
Johannesburg S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 144.00 ZAR | -0.81% |
|
+0.12% | -1.27% |
| 08-19 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Tranche Update on NEPI Rockcastle N.V.'s Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Johannesburg S.E.
NRP 144.00 R
-0.81%
154M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 144.00ZAR | -0.81% | 154M R | ||
Euronext Amsterdam
| NRP | 7.700EUR | -0.65% | 28.85K € | |
|
Deutsche Boerse AG
| 0A3 | 7.480EUR | -2.35% | 0 € | |
|
Börse Stuttgart
| 0A3 | 7.700EUR | +1.58% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 143.38 | ZAR 143.66 | ZAR 144.21 | ZAR 145.18 | ZAR 144.00 |
| Volume | 1,604,901 | 846,805 | 893,312 | 1,615,230 | 1,067,056 |
| Change | -0.31% | +0.20% | +0.38% | +0.67% | -0.81% |
| Opening | ZAR 146.77 | ZAR 144.00 | ZAR 143.66 | ZAR 147.00 | ZAR 144.00 |
| High | ZAR 146.77 | ZAR 144.48 | ZAR 145.02 | ZAR 147.00 | ZAR 144.93 |
| Low | ZAR 142.49 | ZAR 142.88 | ZAR 143.18 | ZAR 142.66 | ZAR 143.87 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.12% | ||
| Current month | -5.27% | ||
| 1 month | -4.36% | ||
| 3 months | +0.19% | ||
| 6 months | +4.35% | ||
| Current year | -1.27% | ||
| 1 year | +5.30% | ||
| 3 years | +35.43% | ||
| 5 years | +40.49% |
Volumes
marketsDaily volume
1,067,056
Avg. Volume 20 sessions
1,204,246
Avg. Volume 20 sessions ZAR
173,411,424
Avg. Volume 20 sessions USD
10,648,328.49
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,424,528,893
Market Cap (USD)
6,259,553,304
Net sales (EUR)
618,110,000
Net sales (USD)
713,258,712
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,045,834
Free-Float
72.92%
Free-Float capitalization (ZAR)
3,955,329,823
Free-Float capitalization (USD)
4,564,193,195
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
144.09
Moving average 20 days
147.95
Moving average 50 days
148.91
Moving average 100 days
145.77
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+1.23%
RSI 9 days
32.98
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.12% | +5.30% | +35.43% | 6.26B | |
| -1.28% | -7.28% | +12.47% | +34.08% | 40.48B | |
| +2.00% | +0.99% | +9.53% | +76.87% | 27.97B | |
| +0.68% | +8.23% | -13.89% | +67.94% | 28.25B | |
| -1.04% | -4.87% | -11.60% | -11.49% | 26.18B | |
| +2.14% | +1.42% | -5.64% | +30.87% | 25.57B | |
| -0.22% | -3.59% | +22.49% | +13.19% | 20.65B | |
| +1.05% | +3.65% | -25.20% | -62.00% | 20.65B | |
| +1.88% | +0.81% | +1.18% | +59.27% | 19.01B | |
| +0.60% | -1.29% | +24.56% | +140.57% | 17.91B | |
| Average | +0.50% | -1.58% | +1.92% | +38.47% | 23.29B | |
| Weighted average by Cap. | +0.48% | -2.01% | +1.59% | +37.76% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.66 |  | 147 |
| 1 month | 142.26 | | 152.81 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
