|
Market Closed -
OTC Markets
00:59:59 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.30 USD | -2.11% |
|
+1.82% | +5.59% |
| 11-06 | General Mills eyes separation of Haagen-Dazs brand outside North America, WSJ reports | RE |
| 11-04 | Chocolate maker Barry Callebaut sees profit slightly below forecast on pricey cocoa | RE |
Stock exchange
OTC Markets
NSRGY 104.30 $
-2.11%
37.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 104.30USD | -2.11% | 37.48M $ | ||
Tradegate
| NESM | 93.00EUR | -0.64% | 50.78K € | |
|
Boerse Muenchen
| NESM | 93.00EUR | -0.85% | 30.41K € | |
|
Deutsche Boerse AG
| NESM | 93.20EUR | -0.21% | 24.23K € | |
|
Börse Stuttgart
| NESM | 93.00EUR | -0.43% | 0 € | |
| NESN | 85.44CHF | -0.48% | 33.12M CHF | ||
|
CBOE
| 0QR4 | 85.45CHF | -0.18% | 3.86M CHF | |
|
OTC Markets
| NSRGF | 102.91USD | -1.15% | 690K $ | |
|
Tradegate
| NESR | 93.32EUR | +0.02% | 607K € | |
|
Xetra
| NESR | 93.56EUR | -1.36% | 559K € | |
|
Deutsche Boerse AG
| NESR | 93.41EUR | -0.19% | 405K € | |
|
Boerse Muenchen
| NESR | 93.32EUR | -0.09% | 346K € | |
|
Xetra
| NESR | 93.51PTS | -0.05% | 166K PTS | |
|
Mexican S.E.
| NESN N | 1,920.46MXN | +2.70% | 2.7M $ | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Börse Stuttgart
| NESR | 93.27EUR | +0.06% | 33.11K € | |
|
London S.E.
| 0QR4 | 85.60CHF | -0.32% | 28.59K CHF | |
|
Wiener Boerse
| NESN | 92.70EUR | -0.56% | 0 € | |
| NEST | 11.98CAD | -1.32% | 1.2K $ | ||
|
Deutsche Boerse AG
| NES0 | 7.350EUR | -1.34% | 0 € | |
| NES1 | 15.70EUR | -2.48% | 0 € | ||
|
Toronto S.E.
| NSTL | 25.87CAD | -1.22% | 5.2K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote OTC Markets
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $103.39 | $102.40 | $105.50 | $106.55 | $104.30 |
| Volume | 443,398 | 246,396 | 632,315 | 411,470 | 359,320 |
| Change | +0.93% | -0.96% | +3.03% | +1.00% | -2.11% |
| Opening | $103.31 | $103.21 | $104.46 | $105.51 | $103.14 |
| High | $103.80 | $103.32 | $105.54 | $107.50 | $104.88 |
| Low | $103.01 | $102.33 | $104.26 | $105.39 | $103.05 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +13.21% | ||
| 3 months | +3.87% | ||
| 6 months | +4.50% | ||
| Current year | +5.59% | ||
| 1 year | +5.83% | ||
| 3 years | -5.01% | ||
| 5 years | -21.93% | ||
| 10 years | +42.92% |
Volumes
marketsDaily volume
359,320
Estimated daily volume
359,320
Avg. Volume 20 sessions
366,336
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
38,208,844.8
Record volume 1
7,207,585
Record volume 2
5,384,335
Record volume 3
4,645,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
269,401,237,501
Net sales (CHF)
89,490,000,000
Net sales (USD)
109,175,419,976
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
402,861
Free-Float
99.81%
Free-Float capitalization (USD)
269,342,946,975
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
104.43
Moving average 20 days
99.78
Moving average 50 days
96.33
Moving average 100 days
98.72
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
76.07
RSI 14 days
71.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +1.82% | +5.83% | -5.01% | 269B | |
| -0.48% | +0.93% | +7.57% | -14.49% | 269B | |
| -1.20% | +1.66% | +15.46% | -4.35% | 83.57B | |
| +0.89% | +2.45% | -13.43% | +17.95% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.79% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.86% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -5.89% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +14.03% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.81% | 29.13B | |
| Average | -0.52% | +0.97% | +7.94% | +52.51% | 87.42B | |
| Weighted average by Cap. | -0.94% | +1.20% | +7.62% | +22.31% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbff73e97f7a5e7542777257ef0e.2524UXUZh4CMRpwXbTGmK-dYUIbUJGnn5IQi9rHB6Zc.ltXXYVgv88nIDMMmW37CUYY5I7awS1utqLd9vN3w0cO46_owWGnO6-8MpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:59 | 104.30 | 202 | 219,589 |
| 00:59:59 | 104.30 | 139 | 219,387 |
| 00:59:59 | 104.30 | 336 | 219,248 |
| 00:59:59 | 104.30 | 1,245 | 218,912 |
| 00:58:58 | 104.19 | 153 | 217,667 |
| 00:58:31 | 104.19 | 100 | 217,514 |
| 00:58:31 | 104.19 | 100 | 217,414 |
| 00:58:00 | 104.19 | 200 | 217,314 |
| 00:58:00 | 104.18 | 150 | 217,114 |
| 00:58:00 | 104.18 | 100 | 216,964 |
Price Extremes
| 1 week | 102.33 |  | 107.5 |
| 1 month | 91.08 | | 107.5 |
| Current year | 89.5 | | 109.59 |
| 1 year | 89.5 | | 109.59 |
| 3 years | 80.11 | | 117.55 |
| 5 years | 80.11 | | 141.95 |
| 10 years | 66.08 | | 141.95 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +20.91% | ||
| 2024 | -29.34% | ||
| 2023 | +0.25% | ||
| 2022 | -17.83% | ||
| 2021 | +19.16% | ||
| 2020 | +8.81% | ||
| 2019 | +33.72% | ||
| 2018 | -5.83% | ||
| 2017 | +19.84% | ||
| 2016 | -3.60% | ||
| 2015 | +2.02% | ||
| 2014 | -0.87% | ||
| 2013 | +12.92% | ||
| 2012 | +12.93% | ||
| 2011 | -1.89% | ||
| 2010 | +21.65% | ||
| 2009 | +21.79% | ||
| 2008 | -13.32% | ||
| 2007 | +29.12% | ||
| 2006 | +18.63% | ||
| 2005 | +13.26% | ||
| 2004 | +5.35% | ||
| 2003 | +17.76% | ||
| 2002 | -0.09% | ||
| 2001 | +11.47% | ||
| 1998 | +27.32% | ||
| 1997 | +40.23% | ||
| 1996 | -3.49% | ||
| 1995 | +16.38% | ||
| 1994 | +10.29% | ||
| 1993 | +9.22% | ||
| 1992 | +19.62% |
- Stock Market
- Stocks
- NESN Stock
- NSRGY Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
