|
Market Closed -
OTC Markets
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 99.65 USD | +1.91% |
|
+8.60% | +0.88% |
| 10-16 | Kremlin says Russia's latest move against local assets of European companies is 'continuation of a trend' | RE |
| 10-16 | Nestlé S.A. : Upgraded to Buy by JP Morgan | ZD |
Stock exchange
OTC Markets
NSRGY 99.65 $
+1.91%
60.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 99.65USD | +1.91% | 60.82M $ | ||
Tradegate
| NESM | 88.80EUR | +1.83% | 452K € | |
|
Börse Stuttgart
| NESM | 88.60EUR | +2.07% | 57.59K € | |
|
Boerse Muenchen
| NESM | 88.60EUR | +2.07% | 6.56K € | |
|
Deutsche Boerse AG
| NESM | 88.40EUR | +1.84% | 4.6K € | |
| NESN | 82.43CHF | +1.68% | 398M CHF | ||
|
CBOE
| 0QR4 | 82.20CHF | +1.59% | 50.98M CHF | |
|
Tradegate
| NESR | 88.72EUR | +2.27% | 4.56M € | |
|
London S.E.
| 0QR4 | 81.58CHF | +1.78% | 1.44M CHF | |
|
Xetra
| NESR | 88.75EUR | +2.18% | 1.34M € | |
|
Xetra
| NESR | 88.75PTS | +2.18% | 1.34M PTS | |
|
Boerse Muenchen
| NESR | 88.69EUR | +2.22% | 349K € | |
|
Börse Stuttgart
| NESR | 88.69EUR | +2.32% | 179K € | |
|
OTC Markets
| NSRGF | 97.98USD | +2.31% | 186K $ | |
|
Deutsche Boerse AG
| NESR | 88.60EUR | +2.04% | 146K € | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Wiener Boerse
| NESN | 88.63EUR | +2.12% | 2.22K € | |
|
Mexican S.E.
| NESN N | 1,650.00MXN | +1.39% | 18.15K $ | |
| NEST | 11.42CAD | +1.60% | 13.74K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.800EUR | +2.26% | 0 € | |
| NES1 | 14.70EUR | +2.08% | 0 € | ||
|
Toronto S.E.
| NSTL | 24.72CAD | +3.95% | 2.5K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $91.38 | $92.44 | $94.54 | $97.78 | $99.65 |
| Volume | 350,050 | 498,119 | 420,060 | 490,616 | 610,379 |
| Change | -0.41% | +1.16% | +2.27% | +3.43% | +1.91% |
| Opening | $91.20 | $93.52 | $93.74 | $97.04 | $99.58 |
| High | $91.59 | $93.57 | $94.65 | $97.79 | $100.14 |
| Low | $91.08 | $92.44 | $92.89 | $97.03 | $99.33 |
Performance
| 1 day | +1.91% | ||
| 1 week | +8.60% | ||
| Current month | +9.77% | ||
| 1 month | +5.13% | ||
| 3 months | -5.21% | ||
| 6 months | -1.03% | ||
| Current year | +0.88% | ||
| 1 year | -7.22% | ||
| 3 years | -12.59% | ||
| 5 years | -20.10% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
610,379
Estimated daily volume
610,379
Avg. Volume 20 sessions
626,472
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
62,427,934.8
Record volume 1
7,207,585
Record volume 2
5,384,335
Record volume 3
4,645,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,350,485,502
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,618,869,024
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
400,808
Free-Float
99.81%
Free-Float capitalization (USD)
257,294,802,406
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95.16
Moving average 20 days
92.29
Moving average 50 days
95.49
Moving average 100 days
98.27
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-1.39%
RSI 9 days
75.71
RSI 14 days
65.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +8.60% | -7.22% | -12.59% | 257B | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.97% | +3.44% | +2.34% | +57.52% | 85.05B | |
| Weighted average by Cap. | +1.39% | +5.43% | -1.27% | +22.25% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff8a186be140f2268da9.E0JbXrEaIxb-YYLt13vrVinf0fXYYpeJvQQAR_oK8hM.KgcRKuIjS2PGB_KalC-gIEeQiIOUT_7v_kJwH49lhWZbATkVhnFxZKcD0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 99.65 | 203 | 384,044 |
| 23:59:59 | 99.66 | 130 | 383,841 |
| 23:59:51 | 99.65 | 100 | 383,711 |
| 23:59:51 | 99.65 | 100 | 383,611 |
| 23:59:45 | 99.64 | 125 | 383,511 |
| 23:58:49 | 99.64 | 225 | 383,386 |
| 23:58:49 | 99.65 | 100 | 383,161 |
| 23:58:49 | 99.65 | 100 | 383,061 |
| 23:58:44 | 99.64 | 100 | 382,961 |
| 23:58:44 | 99.64 | 100 | 382,861 |
Price Extremes
| 1 week | 91.08 |  | 100.14 |
| 1 month | 89.5 | | 100.14 |
| Current year | 89.5 | | 109.59 |
| 1 year | 89.5 | | 109.59 |
| 3 years | 80.11 | | 117.55 |
| 5 years | 80.11 | | 141.95 |
| 10 years | 66.08 | | 141.95 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | +20.91% | ||
| 2024 | -29.34% | ||
| 2023 | +0.25% | ||
| 2022 | -17.83% | ||
| 2021 | +19.16% | ||
| 2020 | +8.81% | ||
| 2019 | +33.72% | ||
| 2018 | -5.83% | ||
| 2017 | +19.84% | ||
| 2016 | -3.60% | ||
| 2015 | +2.02% | ||
| 2014 | -0.87% | ||
| 2013 | +12.92% | ||
| 2012 | +12.93% | ||
| 2011 | -1.89% | ||
| 2010 | +21.65% | ||
| 2009 | +21.79% | ||
| 2008 | -13.32% | ||
| 2007 | +29.12% | ||
| 2006 | +18.63% | ||
| 2005 | +13.26% | ||
| 2004 | +5.35% | ||
| 2003 | +17.76% | ||
| 2002 | -0.09% | ||
| 2001 | +11.47% | ||
| 1998 | +27.32% | ||
| 1997 | +40.23% | ||
| 1996 | -3.49% | ||
| 1995 | +16.38% | ||
| 1994 | +10.29% | ||
| 1993 | +9.22% | ||
| 1992 | +19.62% |
- Stock Market
- Stocks
- NESN Stock
- NSRGY Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
