|
Real-time Estimate
Tradegate
14:49:48 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.00 EUR | +0.24% |
|
-0.71% | +0.24% |
| 08-18 | Dreyer's Recalls Certain Outshine Fruit Bars Due to Risk of Glass -- Update | DJ |
| 08-18 | Dreyer's Recalls Certain Outshine Fruit Bars Due to Risk of Glass | DJ |
Stock exchange
Deutsche Boerse AG
NESM 84.00 €
+0.24%
3.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.80USD | -0.94% | 4.84M $ | ||
Tradegate
| NESM | 84.00EUR | -0.24% | 70.22K € | |
|
Deutsche Boerse AG
| NESM | 84.00EUR | +0.24% | 3.19K € | |
|
Börse Stuttgart
| NESM | 83.60EUR | -0.48% | 1K € | |
|
Boerse Muenchen
| NESM | 83.80EUR | -0.48% | 419 € | |
| NESN | 79.20CHF | 0.00% | 23.75M CHF | ||
|
CBOE
| 0QR4 | 79.21CHF | +0.11% | 8.1M CHF | |
|
Tradegate
| NESR | 84.25EUR | +0.04% | 2.09M € | |
|
Xetra
| NESR | 85.72EUR | -0.83% | 641K € | |
|
OTC Markets
| NSRGF | 96.15USD | +1.59% | 528K $ | |
|
Xetra
| NESR | 84.09PTS | -0.19% | 299K PTS | |
|
London S.E.
| 0QR4 | 79.15CHF | +0.39% | 166K CHF | |
|
Deutsche Boerse AG
| NESR | 84.16EUR | +0.24% | 99.9K € | |
|
Boerse Muenchen
| NESR | 84.22EUR | +0.21% | 80.01K € | |
|
Börse Stuttgart
| NESR | 84.17EUR | 0.00% | 22.05K € | |
|
Borsa Italiana
| 1NESN | 86.23EUR | -0.03% | 3.54K € | |
|
Mexican S.E.
| NESN N | 1,767.57MXN | -.--% | 8.84K $ | |
|
Wiener Boerse
| NESN | 83.81EUR | -0.23% | 0 € | |
| NEST | 10.97CAD | +0.92% | 21.73K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.600EUR | +0.76% | 0 € | |
| NES1 | 14.30EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.99CAD | +0.25% | 7.32K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €85.20 | €85.60 | €83.80 | €83.80 | €84.00 |
| Volume | 165 | 200 | 258 | 447 | 38 |
| Change | +0.71% | +0.47% | -2.10% | 0.00% | +0.24% |
| Opening | €84.20 | €85.80 | €85.40 | €83.80 | €83.60 |
| High | €85.20 | €85.80 | €87.40 | €84.00 | €84.00 |
| Low | €84.20 | €85.60 | €83.60 | €83.20 | €83.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.71% | ||
| Current month | -4.76% | ||
| 1 month | -9.29% | ||
| 3 months | -3.45% | ||
| 6 months | -5.83% | ||
| Current year | +0.24% | ||
| 1 year | +7.69% | ||
| 3 years | -23.29% | ||
| 5 years | -21.50% | ||
| 10 years | +16.02% |
Volumes
marketsDaily volume
38
Estimated daily volume
112
Avg. Volume 20 sessions
123
Daily volume ratio
0.91
Avg. Volume 20 sessions
10,332
Avg. Volume 20 sessions USD
11,996.49
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,720,205,348
Market Cap (USD)
250,692,449,636
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,123,918,635
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
406,361
Free-Float
99.81 %
Free-Float capitalization (EUR)
203,675,730,271
Free-Float capitalization (USD)
250,637,719,837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.6
Moving average 20 days
87.07
Moving average 50 days
87.96
Moving average 100 days
86.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
34.05
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.71% | +7.69% | -23.29% | 251B | |
| +0.01% | +0.18% | +7.73% | -23.96% | 251B | |
| +0.77% | +1.42% | +1.33% | -11.91% | 79.97B | |
| -0.12% | -2.37% | -9.43% | +23.31% | 48.77B | |
| +1.43% | +2.47% | +38.18% | -0.46% | 39.74B | |
| +1.32% | +0.81% | +2.83% | -16.15% | 36.86B | |
| -4.61% | -3.23% | +29.92% | +84.87% | 33.1B | |
| +0.41% | -1.93% | +26.67% | +33.40% | 29.46B | |
| +0.28% | +0.69% | -8.98% | -26.26% | 29.43B | |
| -0.48% | +2.47% | +41.94% | +1.63% | 21.97B | |
| Average | -0.07% | +0.80% | +13.79% | +4.12% | 82.07B | |
| Weighted average by Cap. | +0.11% | -0.01% | +9.22% | -11.23% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a882cc2c8430.K3b9kqmfY9GYUDbdzvqdla9bXA2jcyos7z4jS5NmZ9o.SQWu98LmAuKtJA-tvYn23_kaGmDhCR9euAtFINtQVfceI6Lby_EElv0mQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:04 | 84.00 | 21 | 38 |
Course Extremes
| 1 week | 83.2 |  | 87.4 |
| 1 month | 83.2 | | 93.6 |
| Current year | 76.8 | | 93.6 |
| 1 year | 75.6 | | 93.6 |
| 3 years | 75.2 | | 112 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
