Quotes Net-A-Go Technology Company Limited
Stocks
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Hong Kong S.E.
12:08:31 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.205 HKD | -2.82% |
|
+4.78% | +7.59% |
Stock exchange
Hong Kong S.E.
1483 1.205 $
-2.82%
1.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1483 | 1.205HKD | -2.82% | 1.06M $ |
Quotes 5-day view: Net-A-Go Technology Company Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.275 | HK$1.255 | HK$1.265 | HK$1.240 | HK$1.205 |
| Volume | 1,090,000 | 354,000 | 984,000 | 280,000 | 880,000 |
| Change | +9.44% | -1.57% | +0.80% | -1.98% | -2.82% |
| Opening | HK$1.200 | HK$1.190 | HK$1.295 | HK$1.265 | HK$1.275 |
| High | HK$1.330 | HK$1.275 | HK$1.305 | HK$1.270 | HK$1.275 |
| Low | HK$1.200 | HK$1.190 | HK$1.220 | HK$1.245 | HK$1.195 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.78% | ||
| Current month | +1.69% | ||
| 1 month | +5.24% | ||
| 3 months | +0.42% | ||
| 6 months | +3.88% | ||
| Current year | +7.59% | ||
| 1 year | +9.55% | ||
| 3 years | +8.56% | ||
| 5 years | -16.32% | ||
| 10 years | -7.31% |
Volumes
marketsDaily volume
880,000
Estimated daily volume
880,000
Avg. Volume 20 sessions
336,133
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
405,040.27
Avg. Volume 20 sessions USD
51,648.71
Record volume 1
23,698,000
Record volume 2
23,148,000
Record volume 3
22,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,016,014,364
Market Cap (USD)
129,549,219
Net sales ()
288,881,000
Net sales (USD)
36,834,428
Number of employees
439
Sales / Employee (HKD)
658,043
Sales / Employee (USD)
83,905
Free-Float
54.3%
Free-Float capitalization (HKD)
535,211,247
Free-Float capitalization (USD)
68,243,326
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.185
Moving average 50 days
1.133
Moving average 100 days
1.169
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
56.18
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +4.78% | +9.55% | +8.56% | 130M | |
| +0.04% | -2.52% | -5.22% | +32.32% | 83.09B | |
| -0.18% | -2.84% | -6.46% | +45.35% | 65.25B | |
| +0.33% | +1.00% | -8.93% | - | 23.37B | |
| +0.93% | +0.16% | +35.65% | +87.00% | 16.53B | |
| -3.61% | -6.84% | 0.00% | +8.06% | 8.94B | |
| -1.86% | -0.94% | -6.05% | -10.81% | 5.8B | |
| +1.09% | +2.76% | +48.18% | +42.51% | 5.18B | |
| +0.62% | +1.49% | +16.60% | +63.98% | 4.02B | |
| +1.39% | -1.52% | +28.38% | +17.97% | 3.24B | |
| Average | -0.29% | -0.05% | +11.17% | +32.77% | 21.56B | |
| Weighted average by Cap. | +0.18% | -2.21% | -0.46% | +39.70% |
Historical Quotes: Net-A-Go Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd3eeaaef27919ce85ac764774dee.3TcEp8DwjUZqACT63AEPlcEx8mNJhzYi0q6r0kHL0Zc.t0U39pjE2wQyVlaIpFdlxIMcoyoQ3UxEm-HnhS__q9mFWUvdhbHIMSJLFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:18 | 1.195 | 2,000 | 880,000 |
| 09:13:18 | 1.195 | 2,000 | 878,000 |
| 09:13:15 | 1.250 | 156,000 | 876,000 |
| 09:12:51 | 1.250 | 200,000 | 720,000 |
| 09:12:15 | 1.265 | 146,000 | 520,000 |
| 09:12:15 | 1.270 | 2,000 | 374,000 |
| 09:12:15 | 1.270 | 10,000 | 372,000 |
| 09:00:03 | 1.265 | 10,000 | 362,000 |
| 09:00:03 | 1.265 | 2,000 | 352,000 |
Price Extremes
| 1 week | 1.19 |  | 1.33 |
| 1 month | 1.05 | | 1.33 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.92 | | 1.6 |
| 3 years | 0.8 | | 1.74 |
| 5 years | 0.5 | | 1.74 |
| 10 years | 0.5 | | 2.85 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -6.67% | ||
| 2024 | +3.45% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Stocks
- 1483 Stock
- Quotes Net-A-Go Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
