|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 SGD | +15.38% |
|
+7.14% | -25.00% |
Quotes 5-day view: Net Pacific Holdings Limited
Delayed Quote Singapore S.E.
| 08/06/2026 | 10/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0130 $ | 0.0150 $ |
| Volume | 380,000 | 150,400 | 600,000 | 400,000 | 652,100 |
| Change | - | -7.14% | +7.69% | -7.14% | +15.38% |
| Opening | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0140 $ | 0.0140 $ |
| High | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0140 $ | 0.0150 $ |
| Low | 0.0140 $ | 0.0130 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
Performance
| 1 day | +15.38% | ||
| 1 week | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -6.25% | ||
| 3 years | -28.57% | ||
| 5 years | -60.53% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
652,100
Estimated daily volume
652,100
Avg. Volume 20 sessions
645,400
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
9,681
Avg. Volume 20 sessions USD
7,509.95
Record volume 1
105,025,600
Record volume 2
103,176,800
Record volume 3
102,554,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
48,183,652
Market Cap (USD)
6,149,592
Net sales (HKD)
51,631,359
Net sales (USD)
6,589,617
Number of employees
189
Sales / Employee (HKD)
273,182
Sales / Employee (USD)
34,866
Free-Float
21.21 %
Free-Float capitalization (SGD)
10,219,788
Free-Float capitalization (USD)
1,304,333
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0138
Moving average 20 days
0.0141
Moving average 50 days
0.0155
Moving average 100 days
0.0149
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
54.95
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.38% | +7.14% | -6.25% | -28.57% | 6.15M | |
| -1.26% | +3.72% | -25.09% | -13.02% | 213B | |
| +3.91% | +6.72% | -21.78% | +11.29% | 834M | |
| -1.15% | -1.72% | -30.66% | +0.26% | 550M | |
| +0.19% | +2.50% | -23.49% | -49.54% | 486M | |
| +1.11% | +6.23% | +18.18% | +41.82% | 148M | |
| 0.00% | -2.30% | +7.59% | -5.56% | 122M | |
| +5.01% | +18.55% | +61.11% | -40.16% | 102M | |
| +0.37% | -0.86% | -49.24% | -49.81% | 89.21M | |
| -1.71% | -3.36% | +69.12% | +325.93% | 61.03M | |
| Average | +2.19% | +2.67% | -0.05% | +19.26% | 21.52B | |
| Weighted average by Cap. | -1.23% | +5.00% | -24.98% | -12.86% |
Historical Quotes: Net Pacific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +25.00% | ||
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -15.38% | ||
| 2021 | +23.81% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +125.00% | ||
| 2016 | -28.57% | ||
| 2015 | -9.68% | ||
| 2014 | +3.33% | ||
| 2013 | -16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -35.56% | ||
| 2010 | -55.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.82% | ||
| 2007 | +266.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | -63.27% | ||
| 2003 | -25.76% |
- Stock Market
- Stocks
- 5QY Stock
- Quotes Net Pacific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
