|
Market Closed -
NYSE
00:00:02 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9242 USD | +1.56% |
|
-8.50% | -59.46% |
| 09-21 | NET Power Inc.(NYSE:NPWR) dropped from S&P Global BMI Index | CI |
| 09-14 | Northland Securities Initiates NET Power at Outperform With $2.75 Price Target | MT |
Stock exchange
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.040 | $1.030 | $0.9379 | $0.9100 | $0.9242 |
| Volume | 532,720 | 350,741 | 1,167,636 | 530,104 | 503,298 |
| Change | +2.97% | -0.96% | -8.94% | -2.97% | +1.56% |
| Opening | $1.000 | $1.030 | $1.010 | $0.9100 | $0.9000 |
| High | $1.085 | $1.050 | $1.020 | $0.9273 | $0.9520 |
| Low | $1.000 | $1.020 | $0.8900 | $0.8815 | $0.8711 |
Performance
| 1 day | +1.56% | ||
| 1 week | -8.50% | ||
| Current month | -37.97% | ||
| 1 month | -43.30% | ||
| 3 months | -34.45% | ||
| 6 months | -46.58% | ||
| Current year | -59.46% | ||
| 1 year | -74.75% | ||
| 3 years | -93.17% | ||
| 5 years | -90.67% |
Volumes
marketsDaily volume
503,298
Estimated daily volume
503,298
Avg. Volume 20 sessions
587,773
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
543,219.81
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,773,845
Net sales (USD)
0
Free-Float
20.63%
Free-Float capitalization (USD)
42,869,581
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.9684
Moving average 20 days
1.21
Moving average 50 days
1.563
Moving average 100 days
1.574
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+30.97%
Price spread / (MMA50)
+69.10%
Price spread / (MMA100)
+70.33%
STIM
RSI 9 days
14
RSI 14 days
19.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -8.50% | -74.75% | -93.17% | 81.77M | |
| +4.92% | -5.87% | +46.33% | - | 228B | |
| -0.07% | +4.95% | -2.81% | +42.50% | 172B | |
| -0.52% | +3.11% | +27.90% | +111.09% | 164B | |
| +1.39% | +1.08% | +5.92% | +33.72% | 110B | |
| -0.34% | +3.70% | -3.45% | +37.84% | 106B | |
| -0.26% | +0.36% | +7.82% | +60.30% | 103B | |
| -0.43% | +4.33% | -2.30% | +39.51% | 97.03B | |
| -0.38% | -4.07% | -35.13% | +123.99% | 89.46B | |
| -0.36% | +3.61% | +11.42% | +70.54% | 70.35B | |
| Average | +0.44% | +0.48% | -1.91% | +47.37% | 113.92B | |
| Weighted average by Cap. | +0.42% | +0.99% | +11.55% | +65.07% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96981457.B-q6BdVC11Zc3FyuTzoES6AiDVbrrCqPZY12CXkcVyU.d6uCUpYzpj4Ruj2dHl5qH8Z6fSek-3XqALs9XRVNDmd1hs5LhHCIAAWIEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 0.9242 | 33,352 | 471,575 |
| 23:59:59 | 0.9269 | 100 | 438,223 |
| 23:59:59 | 0.9275 | 200 | 438,123 |
| 23:59:59 | 0.9269 | 100 | 437,923 |
| 23:59:59 | 0.9269 | 100 | 437,823 |
| 23:59:54 | 0.9247 | 408 | 437,723 |
| 23:59:51 | 0.9275 | 100 | 437,315 |
| 23:59:43 | 0.9274 | 100 | 437,215 |
| 23:59:43 | 0.9274 | 100 | 437,115 |
| 23:59:43 | 0.9274 | 100 | 437,015 |
Price Extremes
| 1 week | 0.87 |  | 1.05 |
| 1 month | 0.87 | | 1.64 |
| Current year | 0.87 | | 2.96 |
| 1 year | 0.87 | | 4.32 |
| 3 years | 0.87 | | 14.28 |
| 5 years | 0.87 | | 17.62 |
| 10 years | 0.87 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -59.46% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
