|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 USD | +2.84% |
|
-6.45% | -36.40% |
| 05-12 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.540 | $1.510 | $1.470 | $1.410 | $1.450 |
| Volume | 759,180 | 1,015,190 | 335,580 | 666,718 | 462,852 |
| Change | -0.65% | -1.95% | -2.65% | -4.08% | +2.84% |
| Opening | $1.550 | $1.500 | $1.470 | $1.460 | $1.450 |
| High | $1.565 | $1.560 | $1.525 | $1.480 | $1.465 |
| Low | $1.495 | $1.465 | $1.470 | $1.400 | $1.385 |
Performance
| 1 day | +2.84% | ||
| 1 week | -6.45% | ||
| Current month | -13.17% | ||
| 1 month | -11.59% | ||
| 3 months | -18.54% | ||
| 6 months | -38.82% | ||
| Current year | -36.40% | ||
| 1 year | -48.21% | ||
| 3 years | -87.74% |
Volumes
marketsDaily volume
462,852
Estimated daily volume
462,852
Avg. Volume 20 sessions
743,340
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,077,843
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
128,156,511
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.7 %
Free-Float capitalization (USD)
64,210,166
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1.476
Moving average 20 days
1.574
Moving average 50 days
1.75
Moving average 100 days
1.755
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
28.12
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -6.45% | -48.21% | -87.74% | 128M | |
| -1.79% | -7.65% | +54.61% | - | 265B | |
| -1.06% | +0.94% | +23.63% | +21.24% | 185B | |
| 0.00% | -0.61% | +39.50% | +85.23% | 154B | |
| +0.38% | +1.57% | +29.92% | +59.43% | 114B | |
| -0.79% | +2.14% | +1.19% | +32.42% | 109B | |
| -1.29% | +2.37% | +7.42% | +36.41% | 100B | |
| -1.59% | +6.51% | -17.52% | +182.96% | 96.42B | |
| -1.44% | +1.94% | +21.68% | +56.69% | 72.69B | |
| -1.17% | -0.13% | +19.61% | +31.69% | 61.8B | |
| Average | -0.53% | +0.09% | +13.18% | +46.48% | 115.9B | |
| Weighted average by Cap. | -0.89% | -0.45% | +26.18% | +61.26% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd156ec6c6.iUVPPSmZ9kpAn8Z9-a2gcaoT4tYgGBa2Yo0BwUmOh7M.7AkGSBv9mB4n2ZdEmN3lNOlBkYRKQUPCOrl09S3f39a8EANRSOGSHS_ykw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 1.450 | 31,822 | 422,513 |
| 23:59:54 | 1.455 | 100 | 390,691 |
| 23:59:54 | 1.455 | 589 | 390,591 |
| 23:59:54 | 1.455 | 100 | 390,002 |
| 23:59:54 | 1.455 | 100 | 389,902 |
| 23:59:51 | 1.455 | 196 | 389,802 |
| 23:59:51 | 1.455 | 100 | 389,606 |
| 23:59:46 | 1.460 | 100 | 389,506 |
| 23:59:46 | 1.455 | 807 | 389,406 |
| 23:59:45 | 1.455 | 100 | 388,599 |
Course Extremes
| 1 week | 1.38 |  | 1.56 |
| 1 month | 1.38 | | 1.75 |
| Current year | 1.38 | | 2.96 |
| 1 year | 1.38 | | 5.2 |
| 3 years | 1.38 | | 17.62 |
| 5 years | 1.38 | | 17.62 |
| 10 years | 1.38 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -36.40% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
