|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877.50 ILa | -2.93% |
|
-4.63% | -24.68% |
| 05-28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 909.30 ILa | 944.30 ILa | 920.70 ILa | 904.00 ILa | 877.50 ILa |
| Volume | 1,460 | 1,296 | 1,933 | 3,404 | 18,759 |
| Change | -1.17% | +3.85% | -2.50% | -1.81% | -2.93% |
| Opening | 920.10 ILa | 909.30 ILa | 944.30 ILa | 920.70 ILa | 904.00 ILa |
| High | 920.10 ILa | 945.40 ILa | 944.30 ILa | 928.10 ILa | 937.70 ILa |
| Low | 903.30 ILa | 916.10 ILa | 898.10 ILa | 882.70 ILa | 860.10 ILa |
Performance
| 1 day | -2.93% | ||
| 1 week | -4.63% | ||
| Current month | -10.22% | ||
| 1 month | -11.43% | ||
| 3 months | -15.14% | ||
| 6 months | -27.42% | ||
| Current year | -24.68% | ||
| 1 year | -27.30% | ||
| 3 years | -12.15% | ||
| 5 years | -27.30% | ||
| 10 years | +25.12% |
Volumes
marketsDaily volume
18,759
Estimated daily volume
18,759
Avg. Volume 20 sessions
19,046
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
16,712,865
Avg. Volume 20 sessions USD
56,907.31
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
255,804,179
Market Cap (USD)
87,505,278
Net sales ()
381,141,000
Net sales (USD)
130,380,392
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
521,522
Free-Float
42.65 %
Free-Float capitalization (ILa)
120,800,974
Free-Float capitalization (USD)
41,323,496
Average Daily Capital Traded
6.53%
Indicators
Moving average 5 days
919.68
Moving average 20 days
972.74
Moving average 50 days
1,001.19
Moving average 100 days
1,049.92
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
40.07
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -4.63% | -27.30% | -12.15% | 87.51M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.42% | -2.25% | +23.30% | +56.98% | 4.44B | |
| -0.77% | -0.63% | +1.11% | +42.75% | 2.75B | |
| -2.51% | +5.21% | +6.87% | +112.11% | 1.98B | |
| +0.73% | +1.01% | -15.50% | +195.14% | 1.73B | |
| +2.52% | +5.17% | +38.17% | +117.86% | 1.41B | |
| -1.77% | +1.99% | +109.87% | +280.28% | 946M | |
| -0.45% | -3.95% | -19.68% | +5.90% | 869M | |
| -3.48% | +3.22% | +74.77% | - | 838M | |
| Average | -1.00% | +1.15% | +19.16% | +88.76% | 2.14B | |
| Weighted average by Cap. | -0.63% | +1.64% | +13.77% | +66.57% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65495b593ea09.7MZZOML9pIltcKXeljtxBheD7DYYK_hY4j2BhRKeilI.gPQbc6uelPpfCOyRowsVfm3mo257RqAivWLt0Hj62xGIsCgNjpH22y8g9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:54 | 888.60 | 786 | 22,689 |
| 18:24:54 | 888.60 | 786 | 21,903 |
| 18:24:54 | 888.60 | 786 | 21,117 |
| 18:24:54 | 888.60 | 786 | 20,331 |
| 18:24:54 | 888.60 | 786 | 19,545 |
| 18:24:54 | 888.60 | 786 | 18,759 |
| 18:13:34 | 870.00 | 51 | 17,973 |
Course Extremes
| 1 week | 860.1 |  | 945.4 |
| 1 month | 860 | | 1,091 |
| Current year | 860 | | 1,330 |
| 1 year | 860 | | 1,650 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
