Quotes NetApp, Inc. CBOE

Stocks

NTAP

US64110D1046

Computer Hardware

Real-time CBOE 18:58:12 18/09/2026 +04			5-day change	1st Jan Change
193.35 ^USD	-1.89%		+3.72%	+78.96%

09-17	Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing	MT
09-17	Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing	MT

Stock exchange

CBOE NTAP 193.35 $ -1.89% 2.47M $

Markets		Price	Change	Volumes
Nasdaq	NTAP	193.75USD	-1.61%	58.55M $
CBOE	NTAP	193.35USD	-1.89%	2.47M $
Boerse Muenchen	NTA	169.36EUR	-1.44%	95.52K €
Tradegate	NTA	172.06EUR	+0.26%	54.89K €
London S.E.	0K6F	199.78USD	+70.43%	59.73K $
Börse Stuttgart	NTA	170.26EUR	-1.05%	22.47K €
Berne S.E.	NTA	166.23CHF	+7.33%	1.66K CHF
Xetra	NTA	172.92EUR	+3.29%	1.56K €
Mexican S.E.	NTAP *	3,412.00MXN	+7.63%	23.88K $
Deutsche Boerse AG	NTA	169.60EUR	+2.46%	0 €
Borsa Italiana	1NTAP	167.04EUR	+1.30%	0 €
Sao Paulo	N1TA34	73.22BRL	+3.10%	73.22 R$

Quotes 5-day view: NetApp, Inc.

Real-time CBOE

NetApp, Inc.(NTAP) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$188.24	$189.80	$191.56	$197.07	$193.35
Volume	92,256	67,006	69,390	69,301	12,770
Change	-5.57%	+0.83%	+0.93%	+2.88%	-1.89%
Opening	$193.46	$190.74	$189.47	$194.17	$195.75
High	$193.97	$193.73	$194.44	$198.89	$196.46
Low	$188.22	$189.14	$187.63	$194.17	$193.34

Performance

1 week	+7.37%
Current month	+6.47%
1 month	-3.51%
3 months	+27.33%
6 months	+93.30%
Current year	+84.11%
1 year	+59.04%
3 years	+153.66%
5 years	+118.94%
10 years	+466.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,678,830,464

Net sales (USD)

6,925,000,000

Free-Float

99.58%

Free-Float capitalization (USD)

38,517,546,879

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

190.5

Moving average 20 days

188.57

Moving average 50 days

183.16

Moving average 100 days

162.63

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-5.27%

Price spread / (MMA100)

-15.89%

RSI 9 days

53.67

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETAPP, INC.	-1.89%	+3.72%	+59.04%	+153.66%	38.68B
SANDISK CORPORATION	+6.39%	+4.59%	+1,627.87%	-	236B
WESTERN DIGITAL CORPORATION	+3.07%	-2.35%	+315.26%	+900.34%	153B
NETAPP, INC.	-1.85%	-2.71%	+53.43%	+154.54%	38.68B
EVERPURE, INC.	-1.60%	+4.94%	+18.35%	+186.93%	34.65B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	-1.23%	-5.28%	+109.22%	+369.19%	11.48B
INNODISK CORPORATION	-2.70%	-2.33%	+276.86%	+332.67%	3.88B
NETLIST, INC.	-1.59%	-2.62%	+455.36%	+125.84%	1.81B
NETAC TECHNOLOGY CO., LTD.	-0.66%	+0.52%	+46.15%	+41.48%	1.16B
QUANTA STORAGE INC.	+0.81%	-2.52%	-50.48%	-27.09%	540M
Average	+0.10%	+0.11%	+291.11%	+248.62%	52.01B
Weighted average by Cap.	+3.75%	-3.83%	+848.20%	+570.25%

See all sector performances

Historical Quotes: NetApp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ced401cd0c7.qhhrNaEGwsJc-agGR7ZE32_8-puahH1jbn5Aa_-uoek.01A8XNUxjagNqM01C8wV6SGXkvz3sR45VxFtNNLd26j4TRpE1GGIqhbKnA

Date	Price	Volume	Total
18:58:12	193.35	100	5,906
18:56:37	193.45	100	5,806
18:56:37	193.34	100	5,706
18:56:37	193.34	100	5,606
18:49:59	193.56	100	5,506
18:47:53	193.51	100	5,406
18:47:53	193.51	100	5,306
18:47:23	193.58	100	5,206
18:47:22	193.55	100	5,106
18:46:15	193.71	100	5,006