|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 11.50 THB | -4.96% |
|
-14.18% | -46.01% |
Stock exchange
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 13.30 | THB 12.80 | THB 12.10 | THB 12.10 | THB 11.50 |
| Volume | 250,900 | 1,014,300 | 1,660,500 | 800,700 | 1,053,600 |
| Change | -0.75% | -3.76% | -5.47% | 0.00% | -4.96% |
| Opening | THB 13.50 | THB 13.50 | THB 12.80 | THB 12.10 | THB 12.30 |
| High | THB 13.60 | THB 13.50 | THB 12.90 | THB 12.30 | THB 12.30 |
| Low | THB 13.30 | THB 12.70 | THB 12.00 | THB 11.70 | THB 11.50 |
Performance
| 1 day | -4.96% | ||
| 1 week | -14.18% | ||
| Current month | -14.81% | ||
| 1 month | -18.44% | ||
| 3 months | -24.84% | ||
| 6 months | -49.34% | ||
| Current year | -46.01% | ||
| 1 year | -50.85% | ||
| 3 years | -46.01% | ||
| 5 years | -52.08% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
1,053,600
Avg. Volume 20 sessions
838,887
Avg. Volume 20 sessions THB
9,647,200.5
Avg. Volume 20 sessions USD
291,364.75
Record volume 1
113,714,000
Record volume 2
88,172,000
Record volume 3
82,721,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,416,279,905
Market Cap (USD)
72,943,198
Net sales (THB)
728,153,150
Net sales (USD)
21,981,650
Free-Float
42.59 %
Free-Float capitalization (THB)
1,029,086,363
Free-Float capitalization (USD)
31,066,289
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.55
Moving average 50 days
11.82
Moving average 100 days
13.66
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+18.78%
RSI 9 days
23.19
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -14.18% | -50.85% | -46.01% | 72.94M | |
| -2.56% | +1.80% | -15.92% | -7.47% | 165B | |
| -4.55% | +5.17% | +61.62% | +381.08% | 118B | |
| -0.97% | +16.09% | +5.78% | - | 58.62B | |
| -1.98% | +6.28% | -2.92% | +122.16% | 18.37B | |
| -1.79% | +4.65% | +325.41% | +259.59% | 15.55B | |
| -3.17% | +0.35% | +3.63% | +6.13% | 14.67B | |
| +1.29% | +1.97% | +16.45% | +1,231.45% | 7.78B | |
| -5.02% | +1.40% | +44.05% | +23.25% | 6.78B | |
| +0.54% | +10.40% | -12.84% | +121.09% | 5.15B | |
| Average | -2.17% | +11.01% | +37.44% | +232.36% | 40.97B | |
| Weighted average by Cap. | -2.63% | +12.79% | +25.36% | +172.02% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 13.5 |
| 1 month | 11.5 | | 15.7 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -46.01% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- NETBAY-R Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
