|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.30 THB | -1.48% |
|
-8.28% | -37.56% |
Quotes 5-day view: Netbay
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.70 | THB 14.20 | THB 13.50 | THB 13.50 | THB 13.30 |
| Volume | 974,468 | 1,686,933 | 2,161,647 | 608,316 | 486,486 |
| Change | +1.38% | -3.40% | -4.93% | 0.00% | -1.48% |
| Opening | THB 14.70 | THB 14.70 | THB 14.40 | THB 13.50 | THB 13.50 |
| High | THB 14.90 | THB 14.70 | THB 14.50 | THB 13.60 | THB 13.60 |
| Low | THB 14.60 | THB 14.00 | THB 13.30 | THB 13.20 | THB 13.20 |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.28% | ||
| Current month | +31.68% | ||
| 1 month | +36.41% | ||
| 3 months | -13.07% | ||
| 6 months | -39.55% | ||
| Current year | -37.56% | ||
| 1 year | -38.99% | ||
| 3 years | -35.75% | ||
| 5 years | -46.59% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
486,486
Avg. Volume 20 sessions
2,454,014
Avg. Volume 20 sessions THB
32,638,386.2
Avg. Volume 20 sessions USD
970,502.41
Record volume 1
253,242,100
Record volume 2
113,714,000
Record volume 3
88,172,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
2,696,871,282
Market Cap (USD)
80,223,437
Net sales (THB)
728,153,150
Net sales (USD)
21,660,266
Free-Float
42.59 %
Free-Float capitalization (THB)
1,148,589,388
Free-Float capitalization (USD)
34,166,921
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.29
Moving average 50 days
11.09
Moving average 100 days
14.43
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
+8.50%
RSI 9 days
47.92
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -8.28% | -38.99% | -35.75% | 80.22M | |
| +6.07% | -0.11% | -35.49% | -22.90% | 134B | |
| +1.32% | -2.50% | +33.86% | +310.15% | 93.05B | |
| -1.52% | -3.11% | -38.77% | - | 39.22B | |
| +3.29% | +3.16% | -23.89% | +90.58% | 14.88B | |
| -2.70% | +0.93% | +317.36% | +158.77% | 14.44B | |
| +5.05% | -2.21% | -19.26% | -19.28% | 12.08B | |
| +9.24% | +16.69% | +3.39% | +921.47% | 6B | |
| -1.96% | -13.80% | -1.48% | -1.63% | 4.84B | |
| +5.62% | +6.80% | -19.80% | +129.49% | 4.79B | |
| Average | +0.60% | -1.18% | +17.69% | +170.10% | 32.34B | |
| Weighted average by Cap. | -0.33% | -2.67% | +2.42% | +124.35% |
Historical Quotes: Netbay
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.7 |
| 1 month | 9.8 | | 15.7 |
| Current year | 9.05 | | 25 |
| 1 year | 9.05 | | 25 |
| 3 years | 9.05 | | 27.5 |
| 5 years | 9.05 | | 35 |
| 10 years | 9.05 | | 47.5 |
Monthly variations
Annual variations
| 2026 | -37.56% | ||
| 2025 | +25.29% | ||
| 2024 | -31.45% | ||
| 2023 | -0.80% | ||
| 2022 | +5.93% | ||
| 2021 | -14.95% | ||
| 2020 | -13.28% | ||
| 2019 | +35.02% | ||
| 2018 | -41.48% | ||
| 2017 | +131.43% | ||
| 2016 | +54.87% |
- Stock Market
- Stocks
- NETBAY Stock
- Quotes Netbay
Select your edition
All financial news and data tailored to specific country editions
