|
Delayed
London S.E.
12:34:17 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.00 GBX | +1.17% |
|
+2.36% | +17.65% |
| 10-07 | Netcall ups payout as adjusted pretax profit rises; outlook optimistic | AN |
| 10-07 | Netcall plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
NET 130.00 p
+1.17%
130
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 130.00GBX | +1.17% | 130 p | ||
Börse Stuttgart
| NEW | 1.480EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.480EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 127.00 | GBX 128.50 | GBX 128.50 | GBX 128.50 | GBX 130.00 |
| Volume | 98,055 | 63,277 | 63,243 | 72,122 | 1 |
| Change | 0.00% | +1.18% | 0.00% | 0.00% | +1.17% |
| Opening | GBX 127.50 | GBX 127.50 | GBX 128.50 | GBX 128.50 | GBX 128.50 |
| High | GBX 130.00 | GBX 130.00 | GBX 129.97 | GBX 130.00 | GBX 130.00 |
| Low | GBX 125.00 | GBX 127.00 | GBX 127.75 | GBX 126.50 | GBX 130.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.36% | ||
| Current month | +1.17% | ||
| 1 month | +4.00% | ||
| 3 months | +10.17% | ||
| 6 months | +4.84% | ||
| Current year | +17.65% | ||
| 1 year | +3.17% | ||
| 3 years | +80.56% | ||
| 5 years | +55.69% | ||
| 10 years | +132.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
171,869
Daily volume ratio
0
Avg. Volume 20 sessions GBX
22,342,970
Avg. Volume 20 sessions USD
22,342,970
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
219,216,605
Market Cap (USD)
293,682,821
Net sales (GBP)
57,670,000
Net sales (USD)
77,260,061
Number of employees
357
Sales / Employee (GBP)
161,541
Sales / Employee (USD)
216,415
Free-Float
85.62%
Free-Float capitalization (GBX)
189,758,049
Free-Float capitalization (USD)
254,217,418
Average Daily Capital Traded
10.19%
Indicators
Moving average 5 days
127.9
Moving average 20 days
127.18
Moving average 50 days
122.72
Moving average 100 days
120.16
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
68.46
RSI 14 days
69.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +2.36% | +3.17% | +80.56% | 294M | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| -0.27% | -0.59% | -7.80% | +62.16% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -2.66% | -7.41% | +7.65% | +208.35% | 584.99B | |
| Weighted average by Cap. | -2.42% | -2.10% | +2.98% | +155.62% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a00a6ae8f1e9bf129c43ca2b1.mo6z6VDWL8Wa0muRjFtoQzMT4yxq1z6u-YPvU_7zM_0.ydTxpx3nHaPXgA7B5mpQd2wrhm1egXTasa6-NKfBZMvvy-ubM55bg_O6DA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 125 |  | 130 |
| 1 month | 124 | | 130 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
