|
Market Closed -
London S.E.
20:35:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 128.00 GBX | -0.39% |
|
+0.79% | +15.84% |
| 10-07 | Netcall ups payout as adjusted pretax profit rises; outlook optimistic | AN |
| 10-07 | Netcall plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
NET 128.00 p
-0.39%
18.47M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 128.00GBX | -0.39% | 18.47M p | ||
Börse Stuttgart
| NEW | 1.480EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.480EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 127.00 | GBX 127.00 | GBX 128.50 | GBX 128.50 | GBX 128.50 |
| Volume | 92,570 | 98,055 | 63,277 | 63,243 | 72,122 |
| Change | -0.39% | 0.00% | +1.18% | 0.00% | 0.00% |
| Opening | GBX 127.50 | GBX 127.50 | GBX 127.50 | GBX 128.50 | GBX 128.50 |
| High | GBX 130.00 | GBX 130.00 | GBX 130.00 | GBX 129.97 | GBX 130.00 |
| Low | GBX 125.00 | GBX 125.00 | GBX 127.00 | GBX 127.75 | GBX 126.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.79% | ||
| Current month | -0.39% | ||
| 1 month | +2.40% | ||
| 3 months | +8.47% | ||
| 6 months | +3.23% | ||
| Current year | +15.84% | ||
| 1 year | +1.59% | ||
| 3 years | +77.78% | ||
| 5 years | +53.29% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
144,323
Estimated daily volume
144,323
Avg. Volume 20 sessions
171,869
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
21,999,232
Avg. Volume 20 sessions USD
21,999,232
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
218,870,059
Market Cap (USD)
293,682,821
Net sales (GBP)
57,670,000
Net sales (USD)
77,382,390
Number of employees
357
Sales / Employee (GBP)
161,541
Sales / Employee (USD)
216,757
Free-Float
85.62%
Free-Float capitalization (GBX)
189,458,073
Free-Float capitalization (USD)
254,217,418
Average Daily Capital Traded
10.05%
Indicators
Moving average 5 days
127.9
Moving average 20 days
127.18
Moving average 50 days
122.72
Moving average 100 days
120.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
68.46
RSI 14 days
69.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.79% | +1.59% | +77.78% | 294M | |
| -2.83% | -4.78% | -1.92% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -13.92% | +892.43% | 442B | |
| -8.76% | -5.43% | -53.76% | +11.56% | 396B | |
| -3.87% | -9.92% | +60.43% | +180.97% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -3.44% | -7.65% | +75.25% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.00% | -11.57% | 109B | |
| -7.25% | -31.16% | +44.21% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -25.48% | -54.99% | 97.39B | |
| Average | -2.55% | -7.34% | +3.64% | +175.18% | 584.99B | |
| Weighted average by Cap. | -3.08% | -2.07% | -0.39% | +130.38% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e45b6bdd223.TMAnSVZEufFW8j1fraSmqfj2Sv1UMUz-qxXaIX3SzgU.ffJ0Pzxw68UkuwQz9_DpxInHJ4cwCTuVhnOiGRO1vVF9tnUENy3XtCCicA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:01 | 128.11 | 275 | 117,823 |
| 20:08:15 | 127.85 | 5,995 | 117,548 |
| 18:39:25 | 128.75 | 15,305 | 111,553 |
| 18:23:35 | 127.81 | 3,320 | 96,248 |
| 17:44:13 | 128.24 | 1,135 | 92,928 |
| 17:40:40 | 129.00 | 383 | 91,793 |
| 17:35:05 | 128.11 | 559 | 91,410 |
| 17:20:33 | 127.81 | 10,000 | 90,851 |
| 17:19:59 | 127.80 | 250 | 80,851 |
Price Extremes
| 1 week | 125 |  | 130 |
| 1 month | 124 | | 130 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
