|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 THB | -1.49% |
|
-1.49% | -10.81% |
| 06-15 | Netflix, IHeartMedia Expand Video Podcast Partnership | MT |
| 06-15 | Netflix expands iHeartMedia partnership, adds Kate Hudson, Martha Stewart podcast shows | RE |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.700 ฿ | 2.700 ฿ | 2.700 ฿ | 2.680 ฿ | 2.640 ฿ |
| Volume | 1,780,012 | 559,257 | 1,672,946 | 1,292,988 | 2,291,988 |
| Change | +0.75% | 0.00% | 0.00% | -0.74% | -1.49% |
| Opening | 2.700 ฿ | 2.700 ฿ | 2.700 ฿ | 2.700 ฿ | 2.680 ฿ |
| High | 2.720 ฿ | 2.720 ฿ | 2.740 ฿ | 2.720 ฿ | 2.700 ฿ |
| Low | 2.680 ฿ | 2.680 ฿ | 2.680 ฿ | 2.660 ฿ | 2.600 ฿ |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -6.38% | ||
| 1 month | -7.04% | ||
| 3 months | -12.58% | ||
| 6 months | -12.00% | ||
| Current year | -10.81% | ||
| 1 year | -32.31% |
Volumes
marketsDaily volume
2,291,988
Avg. Volume 20 sessions
2,434,218
Avg. Volume 20 sessions THB
6,426,335.52
Avg. Volume 20 sessions USD
197,487.72
Record volume 1
28,994,380
Record volume 2
26,182,790
Record volume 3
13,341,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
343,895,915,781
Market Cap (USD)
343,895,915,781
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (THB)
10,512,892,437
Free-Float capitalization (USD)
341,942,339,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.79
Moving average 50 days
2.94
Moving average 100 days
2.84
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+7.58%
RSI 9 days
25.73
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | -32.31% | - | 344B | |
| -2.57% | -1.19% | -12.11% | +23.36% | 528B | |
| +5.81% | +3.98% | -13.20% | +68.01% | 148B | |
| +4.05% | +41.30% | +918.01% | +2,849.90% | 123B | |
| +0.70% | +0.13% | -15.23% | +25.23% | 106B | |
| -0.45% | -4.63% | -32.50% | +215.32% | 98.67B | |
| +5.05% | +3.37% | +2.52% | +8.69% | 82.47B | |
| +11.63% | +10.23% | -23.23% | +134.24% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| -4.28% | -0.18% | -26.23% | -26.11% | 25.57B | |
| Average | +1.30% | +3.23% | +74.69% | +370.27% | 157B | |
| Weighted average by Cap. | -0.14% | +3.37% | +54.59% | +332.90% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.6 |  | 2.74 |
| 1 month | 2.6 | | 3 |
| Current year | 2.32 | | 3.5 |
| 1 year | 2.32 | | 4.38 |
| 3 years | 2.32 | | 4.9 |
| 5 years | 2.32 | | 4.9 |
| 10 years | 2.32 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | -11.11% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX80 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
