Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 03/11/2026			5-day change	1st Jan Change
2.080 ^THB	0.00%		-3.70%	-29.73%

07:06am	South Korean TV drama production at risk of collapse, industry groups warn	RE
11-03	Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings

Stock exchange

Thailand S.E. NFLX80 2.080 ฿ 0.00% 7.4M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.010BRL	+4.32%	11.1M R$
Nasdaq	NFLX	63.42USD	+1.73%	2.32B $
CBOE	NFLX	63.37USD	+1.62%	86.83M $
Mexican S.E.	NFLX *	1,190.65MXN	+2.03%	50.42M $
Tradegate	NFC	56.63EUR	+1.63%	1.85M €
Xetra	NFC	55.87EUR	+0.67%	1.03M €
Boerse Muenchen	NFC	56.39EUR	+1.18%	438K €
London S.E.	0QYI	62.52USD	+0.06%	319K $
Borsa Italiana	1NFLX	59.69EUR	-1.79%	266K €
CBOE		55.97EUR	+0.85%	213K €
Deutsche Boerse AG	NFC	55.01EUR	-0.13%	49.23K €
Börse Stuttgart	NFC	56.68EUR	+1.76%	35.37K €
Lima	NFLXUS	62.30USD	+0.48%	5.11K $
Bulgaria S.E.	NFC	55.46EUR	-6.93%	2.05K €
Kazakhstan S.E.	NFLX_KZ	62.75USD	+0.63%	1.57K $
Swiss Exchange	NFLX	64.09USD	+3.15%	640.9 $
Wiener Boerse	NFLX	55.86EUR	+0.72%	111.72 €
Warsaw S.E.	NFLX	246.60PLN	-0.74%	493.2 zł
CBOE	0QYI	60.12EUR	0.00%	0 €
Swiss Exchange	NFLX	51.11CHF	+0.08%	0 CHF
Santiago S.E.	NFLX	63.90USD	0.00%	0 $
Santiago S.E.	NFLXCL	63,535.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,212.00ARS	+3.08%	636M $
Buenos Aires S.E.	NFLXD	1.410USD	+2.92%	143K $
Toronto S.E.	NFLX	23.68CAD	+1.59%	5.09M $
Deutsche Boerse AG	NFC1	14.70EUR	+0.68%	0 €
Boerse Muenchen	NFC1	14.80EUR	+0.68%	0 €
Thailand S.E.	NFLX80	2.080THB	0.00%	7.4M ฿
Thailand S.E.	NFLX06	2.120THB	+0.95%	904K ฿
NEO Exchange	ZNFL	5.120CAD	-0.19%	2.56K $
Deutsche Boerse AG	NFC0	3.120EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	THB 2.100	THB 2.100	THB 2.100	THB 2.080	THB 2.080
Volume	14,694,514	8,733,937	14,016,732	5,988,208	3,556,625
Change	-2.78%	0.00%	0.00%	-0.95%	0.00%
Opening	THB 2.160	THB 2.100	THB 2.120	THB 2.120	THB 2.100
High	THB 2.160	THB 2.120	THB 2.120	THB 2.140	THB 2.120
Low	THB 2.100	THB 2.080	THB 2.060	THB 2.080	THB 2.080

Performance

1 week	-3.70%
Current month	-0.95%
1 month	-9.57%
3 months	-13.33%
6 months	-30.20%
Current year	-29.73%
1 year	-43.78%

Volumes

markets

Daily volume

3,556,625

Avg. Volume 20 sessions

7,475,519

Avg. Volume 20 sessions THB

15,549,079.52

Avg. Volume 20 sessions USD

461,123.5

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

23,263,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

255,988,356,793

Market Cap (USD)

255,988,356,793

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

89.06%

Free-Float capitalization (THB)

7,536,486,432

Free-Float capitalization (USD)

254,499,610,328

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.09

Moving average 20 days

2.25

Moving average 50 days

2.42

Moving average 100 days

2.46

Price spread / (MMA5)

+0.48%

Price spread / (MMA20)

+8.17%

Price spread / (MMA50)

+16.35%

Price spread / (MMA100)

+18.27%

RSI 9 days

25.75

RSI 14 days

30.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	-3.70%	-43.78%	-	256B
ALPHABET INC.	+0.37%	-12.65%	-1.30%	+116.91%	3,425B
META PLATFORMS, INC.	+2.36%	+0.14%	-2.62%	+97.40%	1,551B
MASTERCARD, INC.	-1.66%	+6.12%	+18.95%	+67.64%	573B
TENCENT HOLDINGS LIMITED	-0.50%	+1.96%	-37.17%	+26.42%	450B
NETFLIX, INC.	+1.73%	+1.44%	-42.35%	+46.68%	256B
ALIBABA GROUP HOLDING LIMITED	-1.12%	+0.12%	-40.15%	+17.64%	252B
SHOPIFY INC.	-8.74%	-14.02%	-17.56%	+131.93%	201B
UBER TECHNOLOGIES, INC.	-0.16%	+1.25%	-33.21%	+39.48%	136B
SPOTIFY TECHNOLOGY S.A.	+1.02%	+8.04%	-6.83%	+253.04%	122B
Average	-1.06%	-1.16%	-20.60%	+88.57%	722.21B
Weighted average by Cap.	-0.77%	-5.72%	-7.67%	+97.80%