|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.20 PLN | -1.33% |
|
+4.30% | -23.22% |
| 07-31 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 07-31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Warsaw S.E.
| 23/07/2026 | 27/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 259.05 | PLN 268.40 | PLN 274.00 | PLN 273.85 | PLN 270.20 |
| Volume | 46 | 30 | 23 | 19 | 17 |
| Change | - | +3.61% | +2.09% | -0.05% | -1.33% |
| Opening | PLN 262.95 | PLN 268.40 | PLN 279.25 | PLN 275.65 | PLN 273.00 |
| High | PLN 262.95 | PLN 268.40 | PLN 279.25 | PLN 275.65 | PLN 273.00 |
| Low | PLN 259.05 | PLN 268.40 | PLN 273.35 | PLN 273.85 | PLN 270.20 |
Performance
| 1 day | -1.33% | ||
| 1 week | +4.30% | ||
| 1 month | -1.98% | ||
| 3 months | -19.56% | ||
| 6 months | -8.00% | ||
| Current year | -23.22% | ||
| 1 year | -39.98% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
76
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
20,535.2
Avg. Volume 20 sessions USD
5,499.66
Record volume 1
2,729
Record volume 2
675
Record volume 3
573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (PLN)
79,311,587,936
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
270.97
Moving average 20 days
273.47
Moving average 50 days
289.15
Moving average 100 days
315.42
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+16.74%
RSI 9 days
53.05
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +4.30% | -39.98% | - | 299B | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| -2.64% | +8.02% | -0.75% | +256.87% | 29.13B | |
| Average | +2.27% | +6.51% | +50.84% | +325.78% | 152.5B | |
| Weighted average by Cap. | +1.50% | +7.39% | +23.19% | +227.56% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
534b607e1c6c9.7Fc1GyHM9KXhxRuKDA3xEec0bU1cReXE80fzTh5rteo.hBx-WUPhs86GrkO-VGOyR5FuNBxlLtKhxSmYPUgY8YnZDl9XQPm1zKeMIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:03 | 270.20 | 10 | 17 |
Course Extremes
| 1 week | 268.4 |  | 279.25 |
| 1 month | 251.9 | | 288.35 |
| Current year | 251.9 | | 390.45 |
| 1 year | 251.9 | | 456.1 |
| 3 years | 234 | | 495.65 |
| 5 years | 234 | | 495.65 |
| 10 years | 234 | | 495.65 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | -5.59% | ||
| 2024 | +37.55% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
