|
Real-time Estimate
Cboe BZX
21:21:16 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.17 USD | +2.52% |
|
+1.94% | -4.67% |
| 08-07 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 23.32 $
+3.19%
1.64M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.76 | $22.31 | $22.46 | $22.60 | $23.32 |
| Volume | 362,893 | 270,864 | 256,651 | 238,432 | 70,167 |
| Change | -0.78% | -1.98% | +0.67% | +0.62% | +2.52% |
| Opening | $23.28 | $22.37 | $22.23 | $22.50 | $22.77 |
| High | $23.31 | $22.47 | $22.68 | $22.94 | $23.40 |
| Low | $22.55 | $21.66 | $22.23 | $22.31 | $22.53 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.94% | ||
| Current month | +5.29% | ||
| 1 month | +6.39% | ||
| 3 months | -7.79% | ||
| 6 months | -8.11% | ||
| Current year | -4.67% | ||
| 1 year | -29.63% | ||
| 3 years | +81.84% | ||
| 5 years | -25.48% | ||
| 10 years | -53.56% |
Volumes
marketsDaily volume
70,167
Estimated daily volume
126,524
Avg. Volume 20 sessions
286,593
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
6,640,359.81
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
614,245,874
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.02%
Free-Float capitalization (USD)
589,827,546
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
22.61
Moving average 20 days
22.73
Moving average 50 days
22.13
Moving average 100 days
22.85
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
47.2
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +1.94% | -29.63% | +81.84% | 614M | |
| +1.59% | +4.97% | +56.90% | +117.24% | 435B | |
| +6.10% | +3.47% | +19.56% | +325.63% | 224B | |
| -1.73% | -3.75% | -31.72% | +232.03% | 139B | |
| -2.94% | -12.67% | +16.80% | +798.55% | 104B | |
| -0.05% | +4.55% | +9.14% | +77.89% | 80.37B | |
| +6.12% | +5.57% | +348.05% | +2,307.32% | 74.11B | |
| -1.79% | -0.90% | +14.44% | +188.57% | 56.49B | |
| +3.47% | -1.23% | +47.36% | +159.31% | 49.17B | |
| -2.11% | +3.19% | +2.88% | -3.08% | 48.06B | |
| Average | +1.08% | -1.33% | +45.38% | +428.53% | 121.03B | |
| Weighted average by Cap. | +1.57% | -0.78% | +46.47% | +359.39% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f9d2343bd66999d72f744a8.eK6G6-xXzj-2NUFIR2KAGERW4tLqe2GNcnu-ytVcwKk.Tsu027sgtGbzBTMGCE_Ndhcxq7yfIzT1NzLIjIMVgfs96PWNswiiZuVhBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:34 | 23.32 | 100 | 48,322 |
| 21:04:34 | 23.33 | 200 | 48,222 |
| 21:04:33 | 23.33 | 100 | 48,022 |
| 21:04:33 | 23.33 | 100 | 47,922 |
| 21:04:33 | 23.34 | 100 | 47,822 |
| 21:04:33 | 23.34 | 100 | 47,722 |
| 21:04:33 | 23.35 | 100 | 47,622 |
| 21:01:52 | 23.38 | 200 | 47,522 |
| 21:01:51 | 23.38 | 100 | 47,322 |
| 21:01:51 | 23.38 | 100 | 47,222 |
Price Extremes
| 1 week | 21.66 |  | 23.4 |
| 1 month | 21.58 | | 23.78 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 35.1 |
| 3 years | 10.48 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
