|
Market Closed -
Euronext Paris
19:55:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.055 EUR | -0.47% |
|
+22.67% | +24.12% |
Stock exchange
Euronext Paris
ALNTG 1.055 €
-0.47%
231K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 1.055EUR | -0.47% | 231K € | ||
Boerse Muenchen
| NGP | 1.025EUR | -2.84% | 153.75 € | |
|
Deutsche Boerse AG
| NGP | 1.025EUR | +10.45% | 0 € | |
|
Börse Stuttgart
| NGP | 1.040EUR | -0.95% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8600 | €0.8640 | €0.9100 | €0.9600 | €1.060 |
| Volume | 278,446 | 36,697 | 153,339 | 145,404 | 454,047 |
| Change | +9.97% | +0.47% | +5.32% | +5.49% | +10.42% |
| Opening | €0.8220 | €0.8600 | €0.8800 | €0.9340 | €0.9800 |
| High | €0.8640 | €0.8680 | €0.9500 | €0.9600 | €1.075 |
| Low | €0.8000 | €0.8580 | €0.8800 | €0.9120 | €0.9740 |
Performance
| 1 day | -0.47% | ||
| 1 week | +22.67% | ||
| Current month | +33.54% | ||
| 1 month | +25.30% | ||
| 3 months | +28.03% | ||
| 6 months | +49.43% | ||
| Current year | +24.12% | ||
| 1 year | +13.20% | ||
| 3 years | +4.98% | ||
| 5 years | -25.70% | ||
| 10 years | -43.58% |
Volumes
marketsDaily volume
218,553
Estimated daily volume
218,553
Avg. Volume 20 sessions
79,576
Daily volume ratio
2.75
Avg. Volume 20 sessions
83,952.68
Avg. Volume 20 sessions USD
97,553.85
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,443,635
Market Cap (USD)
41,213,529
Net sales (EUR)
31,700,000
Net sales (USD)
36,860,465
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
326,199
Free-Float
49.29 %
Free-Float capitalization (EUR)
18,216,934
Free-Float capitalization (USD)
21,182,481
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.9308
Moving average 20 days
0.8317
Moving average 50 days
0.844
Moving average 100 days
0.8261
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-21.17%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
82.74
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +22.67% | +13.20% | +4.98% | 41.21M | |
| +0.04% | -3.48% | -1.59% | +45.70% | 3,651B | |
| -2.16% | -9.12% | -0.52% | +950.54% | 407B | |
| -0.08% | -6.69% | -15.97% | +16.95% | 78.38B | |
| -0.90% | +4.58% | +61.43% | +120.46% | 80.89B | |
| +0.78% | -4.66% | +2.35% | -14.06% | 75.36B | |
| -0.58% | -4.18% | -43.86% | +183.41% | 66.58B | |
| +1.84% | -6.91% | +3.96% | -15.32% | 44.99B | |
| +3.08% | +2.11% | -10.40% | +50.40% | 39.48B | |
| +1.32% | -3.75% | +122.03% | +246.98% | 34.89B | |
| Average | +0.29% | +1.89% | +13.06% | +159.00% | 447.88B | |
| Weighted average by Cap. | -0.14% | -1.05% | -0.23% | +130.89% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5725acfee367d.LB6dLZOXCDMzIaun4iDgnzuzIl-qBzyC6214Fs2Un9c.fifSHMLcJXJXQ9zVuGauy171emriZEzNmAQWR_j3z5Z9aMxr1qBDV0JqzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 1.055 | 1,103 | 169,577 |
| 19:35:18 | 1.055 | 897 | 168,474 |
| 19:35:18 | 1.055 | 25 | 167,577 |
| 19:35:18 | 1.055 | 6 | 167,552 |
| 19:35:18 | 1.055 | 142 | 167,546 |
| 19:35:18 | 1.055 | 33 | 167,404 |
| 19:29:55 | 1.055 | 24 | 167,371 |
| 19:28:16 | 1.055 | 7 | 167,347 |
| 19:27:16 | 1.055 | 1,204 | 167,340 |
| 19:26:36 | 1.055 | 9 | 166,136 |
Price Extremes
| 1 week | 0.86 |  | 1.1 |
| 1 month | 0.78 | | 1.1 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
