|
Real-time
Euronext Paris
18:11:59 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9220 EUR | -1.50% |
|
-1.91% | +8.47% |
Stock exchange
Euronext Paris
ALNTG 0.9220 €
-1.50%
14.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.9220EUR | -1.50% | 14.52K € | ||
Deutsche Boerse AG
| NGP | 0.9060EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| NGP | 0.9120EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NGP | 0.9360EUR | -0.85% | 0 € |
Quotes 5-day view: NETGEM
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.9600 | €0.9600 | €0.9600 | €0.9360 | €0.9220 |
| Volume | 20,113 | 2,075 | 10,485 | 20,645 | 15,744 |
| Change | +2.13% | 0.00% | 0.00% | -2.50% | -1.50% |
| Opening | €0.9540 | €0.9600 | €0.9660 | €0.9600 | €0.9300 |
| High | €0.9600 | €0.9640 | €0.9660 | €0.9600 | €0.9360 |
| Low | €0.9460 | €0.9460 | €0.9540 | €0.9360 | €0.9200 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.91% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | +7.21% | ||
| 6 months | +22.61% | ||
| Current year | +8.47% | ||
| 1 year | +1.77% | ||
| 3 years | -1.28% | ||
| 5 years | -37.49% | ||
| 10 years | -49.89% |
Volumes
marketsDaily volume
15,744
Estimated daily volume
16,769
Avg. Volume 20 sessions
20,513
Daily volume ratio
0.82
Avg. Volume 20 sessions
18,912.99
Avg. Volume 20 sessions USD
21,103.68
Record volume 1
2,546,202
Record volume 2
2,433,699
Record volume 3
2,243,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,531,711
Market Cap (USD)
35,203,429
Net sales (EUR)
31,700,000
Net sales (USD)
35,391,314
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
313,197
Free-Float
49.29%
Free-Float capitalization (EUR)
16,095,249
Free-Float capitalization (USD)
17,969,464
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9512
Moving average 20 days
0.9872
Moving average 50 days
0.9478
Moving average 100 days
0.8978
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
44.29
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -1.91% | +1.77% | -1.28% | 35.2M | |
| -1.32% | -0.49% | -0.73% | +54.73% | 3,937B | |
| -4.80% | -5.74% | -4.68% | +1,162.42% | 472B | |
| -5.64% | +3.84% | -49.01% | +28.87% | 423B | |
| -3.40% | -3.35% | +68.50% | +208.35% | 312B | |
| -4.58% | -3.18% | +85.18% | +471.30% | 268B | |
| +1.59% | -1.28% | -6.29% | +68.51% | 269B | |
| -3.72% | -33.73% | -43.64% | -7.35% | 114B | |
| -2.42% | -24.83% | +60.69% | +140.23% | 102B | |
| -12.40% | -13.23% | +48.95% | +190.96% | 95.46B | |
| Average | -3.98% | -2.00% | +16.08% | +231.68% | 599.21B | |
| Weighted average by Cap. | -2.39% | +1.76% | +3.77% | +169.85% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c56609c0509c5bf6a9b57bb5346ed74e.n4kUcyxJPIeg8tdZ-wvHrloNi2BjEzY7139Mf_eQ3mU.z_BLO0M7U_3FtZIcw2322ipa5ThWVkZQiBkcB57qiAL-6k0nGhYNqvimoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:59 | 0.9220 | 730 | 10,309 |
| 17:52:32 | 0.9240 | 80 | 9,579 |
| 17:52:32 | 0.9240 | 1,000 | 9,499 |
| 17:51:51 | 0.9200 | 209 | 8,499 |
| 17:51:35 | 0.9200 | 811 | 8,290 |
| 17:51:35 | 0.9240 | 678 | 7,479 |
| 17:26:57 | 0.9240 | 22 | 6,801 |
| 17:26:57 | 0.9240 | 240 | 6,779 |
| 16:26:46 | 0.9240 | 440 | 6,539 |
| 16:26:46 | 0.9240 | 10 | 6,099 |
Price Extremes
| 1 week | 0.92 |  | 0.97 |
| 1 month | 0.91 | | 1.04 |
| Current year | 0.61 | | 1.1 |
| 1 year | 0.61 | | 1.1 |
| 3 years | 0.61 | | 1.19 |
| 5 years | 0.61 | | 1.72 |
| 10 years | 0.61 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | -10.71% | ||
| 2024 | -4.80% | ||
| 2023 | +8.46% | ||
| 2022 | -44.62% | ||
| 2021 | +62.44% | ||
| 2020 | +6.55% | ||
| 2019 | -1.84% | ||
| 2018 | -59.50% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +7.92% | ||
| 2014 | -22.61% | ||
| 2013 | -1.51% | ||
| 2012 | +17.78% | ||
| 2011 | -29.69% | ||
| 2010 | -23.26% | ||
| 2009 | +185.62% | ||
| 2008 | -52.60% | ||
| 2007 | -18.95% | ||
| 2006 | +187.88% | ||
| 2005 | +16.81% | ||
| 2004 | -29.81% | ||
| 2003 | -1.83% | ||
| 2002 | -25.45% | ||
| 2001 | -88.04% | ||
| 2000 | +5.14% |
- Stock Market
- Stocks
- ALNTG Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
