|
Market Closed -
Bombay S.E.
14:02:21 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 160.00 INR | -2.44% |
|
-4.93% | +10.00% |
| 08-18 | Netlink Solutions Limited Announces CFO Changes | CI |
| 08-18 | Netlink Solutions Limited Announces Board and Executive Changes | CI |
Stock exchange
Bombay S.E.
NETLINK6 160.00 ₹
-2.44%
640
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETLINK6 | 160.00INR | -2.44% | 640 ₹ |
Quotes 5-day view: Netlink Solutions (India) Limited
Delayed Quote Bombay S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹167.35 | ₹162.10 | ₹167.45 | ₹160.50 | ₹164.00 |
| Volume | 707 | 286 | 67 | 568 | 366 |
| Change | +4.56% | -3.14% | +3.30% | -4.15% | +2.18% |
| Opening | ₹160.20 | ₹167.70 | ₹160.50 | ₹160.60 | ₹160.50 |
| High | ₹167.95 | ₹167.70 | ₹167.45 | ₹167.50 | ₹165.00 |
| Low | ₹160.05 | ₹161.40 | ₹160.50 | ₹160.50 | ₹151.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.93% | ||
| Current month | -8.05% | ||
| 1 month | -7.51% | ||
| 3 months | -23.35% | ||
| 6 months | -12.26% | ||
| Current year | +10.00% | ||
| 1 year | -5.97% | ||
| 3 years | +108.41% | ||
| 5 years | +757.91% | ||
| 10 years | +2,803.81% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
493
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
78,880
Avg. Volume 20 sessions USD
827.14
Record volume 1
877,735
Record volume 2
825,635
Record volume 3
630,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
414,792,945
Market Cap (USD)
4,343,036
Net sales ()
31,643,000
Net sales (USD)
331,314
Number of employees
4
Sales / Employee (INR)
7,910,750
Sales / Employee (USD)
82,828
Free-Float
28.01 %
Free-Float capitalization (INR)
116,163,017
Free-Float capitalization (USD)
1,216,270
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
164.28
Moving average 20 days
168.47
Moving average 50 days
177.38
Moving average 100 days
187.46
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
41.37
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.93% | -5.97% | +108.41% | 4.34M | |
| -0.20% | -1.22% | +27.68% | +39.91% | 29.47B | |
| 0.00% | +0.94% | +12.02% | +10.06% | 24.11B | |
| +1.84% | +0.20% | -39.17% | -32.66% | 10.61B | |
| +12.32% | +23.20% | - | - | 8.12B | |
| -0.59% | +0.51% | +59.60% | +40.54% | 5.93B | |
| -1.54% | -4.03% | -3.17% | -50.25% | 5.63B | |
| +1.76% | +5.07% | +14.19% | - | 5.62B | |
| +0.60% | +4.95% | -24.23% | +48.22% | 4.23B | |
| -0.09% | +0.04% | -8.64% | +200.64% | 3.35B | |
| Average | +1.17% | +2.25% | +3.59% | +45.61% | 9.71B | |
| Weighted average by Cap. | +1.17% | +1.60% | +10.95% | +22.87% |
Historical Quotes: Netlink Solutions (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c031bad53e4a95.T3S78rnnZRKKhvliAoJIhaEtAzrKEjGJbZUYGsffTPo.fED2gNisD1rd1rwLeO8QyPBhV3mwYlXHC6BhVauwCJgZJMvHgb0KfcPErA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:42:31 | 160.00 | 1 | 4 |
| 13:00:46 | 162.80 | 1 | 3 |
Price Extremes
| 1 week | 160 |  | 171.85 |
| 1 month | 156 | | 187 |
| Current year | 143.1 | | 230.9 |
| 1 year | 136.1 | | 230.9 |
| 3 years | 70.21 | | 243.95 |
| 5 years | 14.8 | | 243.95 |
| 10 years | 4.85 | | 243.95 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -22.14% | ||
| 2024 | +60.34% | ||
| 2023 | +150.00% | ||
| 2022 | -41.75% | ||
| 2021 | +728.16% | ||
| 2020 | -38.67% | ||
| 2019 | +52.91% | ||
| 2018 | +48.20% | ||
| 2017 | +7.42% | ||
| 2016 | -22.05% | ||
| 2015 | +69.39% | ||
| 2014 | +32.43% | ||
| 2013 | -55.95% | ||
| 2012 | -35.38% | ||
| 2011 | -67.01% | ||
| 2010 | +212.70% | ||
| 2009 | -19.75% | ||
| 2008 | -75.31% | ||
| 2007 | +109.90% | ||
| 2006 | -53.74% |
- Stock Market
- Stocks
- NETLINK6 Stock
- Quotes Netlink Solutions (India) Limited
Select your edition
All financial news and data tailored to specific country editions
