|
Market Closed -
Bombay S.E.
14:02:35 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 175.65 INR | +0.20% |
|
-4.28% | +20.76% |
| 10-13 | Netlink Solutions Limited Approves Change of Address | CI |
| 08-18 | Netlink Solutions Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
NETLINK6 175.65 ₹
+0.20%
68.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETLINK6 | 175.65INR | +0.20% | 68.5K ₹ |
Quotes 5-day view: Netlink Solutions (India) Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹183.50 | ₹184.00 | ₹181.80 | ₹175.30 | ₹175.65 |
| Volume | 52 | 35 | 528 | 289 | 390 |
| Change | +0.22% | +0.27% | -1.20% | -3.58% | +0.20% |
| Opening | ₹183.50 | ₹183.50 | ₹178.15 | ₹179.80 | ₹175.30 |
| High | ₹183.50 | ₹189.80 | ₹182.00 | ₹180.40 | ₹179.00 |
| Low | ₹183.50 | ₹180.00 | ₹170.50 | ₹175.10 | ₹161.55 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.28% | ||
| Current month | -5.56% | ||
| 1 month | -2.06% | ||
| 3 months | -2.14% | ||
| 6 months | -18.02% | ||
| Current year | +20.76% | ||
| 1 year | +8.06% | ||
| 3 years | +112.21% | ||
| 5 years | +327.89% | ||
| 10 years | +2,944.19% |
Volumes
marketsDaily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
928
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
163,003.2
Avg. Volume 20 sessions USD
1,716.91
Record volume 1
877,735
Record volume 2
825,635
Record volume 3
630,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
444,258,404
Market Cap (USD)
4,679,892
Net sales ()
33,171,000
Net sales (USD)
349,429
Number of employees
3
Sales / Employee (INR)
11,057,000
Sales / Employee (USD)
116,476
Free-Float
28.01%
Free-Float capitalization (INR)
124,432,401
Free-Float capitalization (USD)
1,310,792
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
180.05
Moving average 20 days
181.56
Moving average 50 days
172.96
Moving average 100 days
178.44
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+1.59%
RSI 9 days
40.3
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.28% | +8.06% | +112.21% | 4.68M | |
| -0.64% | -1.56% | +14.99% | +37.77% | 28.2B | |
| +0.15% | +2.63% | +2.93% | +9.39% | 22.68B | |
| +4.03% | 0.00% | -31.11% | -23.89% | 11.17B | |
| +6.23% | +4.97% | +100.48% | +157.84% | 6.7B | |
| -0.11% | -1.22% | +20.08% | -12.61% | 6.28B | |
| -0.56% | -3.71% | +58.60% | +62.32% | 5.93B | |
| +0.75% | +7.63% | +45.81% | - | 5.91B | |
| +0.40% | -3.46% | +9.81% | -42.78% | 5.75B | |
| -1.48% | -1.86% | -18.62% | +66.24% | 4.18B | |
| Average | +0.90% | -0.38% | +21.10% | +40.72% | 9.68B | |
| Weighted average by Cap. | +0.71% | +0.07% | +15.88% | +26.31% |
Historical Quotes: Netlink Solutions (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da31844d67.qcLNRotnysiWWD8QU3l8Ql-4n6NkUH6_1WO99ivIrv4.6_P6KtQj-aunAnNVJUErFQzvqO4caQv-4jrPjFOly87-kakB6gi6u7s5Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:03 | 175.65 | 5 | 390 |
| 11:54:05 | 172.10 | 2 | 385 |
| 11:06:22 | 175.60 | 2 | 383 |
| 10:30:44 | 166.00 | 5 | 381 |
| 10:11:24 | 165.05 | 25 | 376 |
| 10:09:25 | 165.05 | 20 | 351 |
| 10:08:54 | 165.05 | 15 | 331 |
| 10:08:45 | 165.05 | 5 | 316 |
| 09:24:29 | 165.05 | 20 | 311 |
Price Extremes
| 1 week | 161.55 |  | 189.8 |
| 1 month | 161.55 | | 195 |
| Current year | 143.1 | | 230.9 |
| 1 year | 136.1 | | 230.9 |
| 3 years | 73.52 | | 243.95 |
| 5 years | 38.85 | | 243.95 |
| 10 years | 5 | | 243.95 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | -22.14% | ||
| 2024 | +60.34% | ||
| 2023 | +150.00% | ||
| 2022 | -41.75% | ||
| 2021 | +728.16% | ||
| 2020 | -38.67% | ||
| 2019 | +52.91% | ||
| 2018 | +48.20% | ||
| 2017 | +7.42% | ||
| 2016 | -22.05% | ||
| 2015 | +69.39% | ||
| 2014 | +32.43% | ||
| 2013 | -55.95% | ||
| 2012 | -35.38% | ||
| 2011 | -67.01% | ||
| 2010 | +212.70% | ||
| 2009 | -19.75% | ||
| 2008 | -75.31% | ||
| 2007 | +109.90% | ||
| 2006 | -53.74% |
- Stock Market
- Stocks
- NETLINK6 Stock
- Quotes Netlink Solutions (India) Limited
Select your edition
All financial news and data tailored to specific country editions
