|
Market Closed -
NYSE
00:00:03 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.49 USD | +0.81% |
|
+3.98% | -0.85% |
Stock exchange
NYSE
NTST 17.49 $
+0.81%
54.78M
$
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.05 | $16.47 | $17.02 | $17.35 | $17.49 |
| Volume | 2,279,760 | 1,980,129 | 2,428,329 | 2,466,884 | 3,131,870 |
| Change | +1.37% | -3.40% | +3.34% | +1.94% | +0.81% |
| Opening | $16.99 | $17.08 | $16.23 | $17.12 | $17.40 |
| High | $17.24 | $17.08 | $17.14 | $17.35 | $17.55 |
| Low | $16.86 | $16.41 | $16.18 | $16.87 | $17.35 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.98% | ||
| Current month | -1.07% | ||
| 1 month | -3.95% | ||
| 3 months | -21.22% | ||
| 6 months | -14.93% | ||
| Current year | -0.85% | ||
| 1 year | -9.19% | ||
| 3 years | +27.66% | ||
| 5 years | -30.24% |
Volumes
marketsDaily volume
3,131,870
Estimated daily volume
3,131,870
Avg. Volume 20 sessions
1,774,006
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
31,027,364.94
Record volume 1
21,931,919
Record volume 2
18,786,156
Record volume 3
8,971,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,197,320,610
Net sales (USD)
195,006,000
Number of employees
29
Sales / Employee (USD)
6,724,345
Free-Float
99.49%
Free-Float capitalization (USD)
2,186,069,048
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.36
Moving average 50 days
18.8
Moving average 100 days
19.85
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
49.73
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +3.98% | -9.19% | +27.66% | 2.2B | |
| -0.11% | +1.79% | -0.09% | +26.78% | 120B | |
| +0.50% | +5.04% | +19.43% | +100.05% | 68.82B | |
| +0.47% | +2.97% | -4.72% | +14.80% | 53.91B | |
| +3.24% | +0.94% | -22.07% | +32.54% | 37.2B | |
| +0.32% | +0.53% | +26.11% | +31.18% | 16.32B | |
| +0.13% | +4.23% | +5.86% | +37.42% | 15.86B | |
| +0.33% | +3.05% | +1.47% | +104.66% | 14.71B | |
| -0.87% | +3.18% | -5.81% | +30.46% | 14.22B | |
| -0.42% | +1.74% | +1.42% | +25.12% | 13.46B | |
| Average | +0.41% | +2.59% | +1.24% | +43.07% | 35.68B | |
| Weighted average by Cap. | +0.46% | +2.47% | +1.98% | +43.68% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4057f730f02721246207997a.19Cij-vzp5KIEdkYHCVrP_uEFfliWw05J9hE01lSOgI.4uLIurvGz7_OY-lHS2A0W6TzcsobCX0LcoAh4zcqQnuvh_i-jpjswMwnsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 17.49 | 958,775 | 2,259,666 |
| 23:59:58 | 17.47 | 100 | 1,300,891 |
| 23:59:58 | 17.48 | 300 | 1,300,791 |
| 23:59:58 | 17.48 | 203 | 1,300,491 |
| 23:59:58 | 17.48 | 100 | 1,300,288 |
| 23:59:58 | 17.48 | 100 | 1,300,188 |
| 23:59:58 | 17.48 | 200 | 1,300,088 |
| 23:59:58 | 17.48 | 100 | 1,299,888 |
| 23:59:58 | 17.48 | 300 | 1,299,788 |
| 23:59:58 | 17.48 | 100 | 1,299,488 |
Price Extremes
| 1 week | 16.18 |  | 17.54 |
| 1 month | 16.18 | | 18.31 |
| Current year | 16.18 | | 22.47 |
| 1 year | 16.18 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 25.6 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
