|
Market Closed -
Bombay S.E.
14:02:27 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.07 INR | +0.09% |
|
-6.74% | -36.99% |
Stock exchange
Bombay S.E.
NETTLINX6 11.07 ₹
+0.09%
88.17K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETTLINX6 | 11.07INR | +0.09% | 88.17K ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.37 | ₹11.27 | ₹10.76 | ₹11.06 | ₹11.07 |
| Volume | 4,867 | 5,009 | 12,820 | 2,992 | 7,965 |
| Change | -4.21% | -0.88% | -4.53% | +2.79% | +0.09% |
| Opening | ₹11.87 | ₹11.14 | ₹11.50 | ₹11.30 | ₹10.45 |
| High | ₹11.87 | ₹11.88 | ₹12.00 | ₹11.30 | ₹11.92 |
| Low | ₹11.06 | ₹10.68 | ₹10.60 | ₹10.76 | ₹10.31 |
Performance
| 1 day | +0.09% | ||
| 1 week | -6.74% | ||
| Current month | +2.88% | ||
| 1 month | -19.31% | ||
| 3 months | -28.58% | ||
| 6 months | -35.53% | ||
| Current year | -36.99% | ||
| 1 year | -50.82% | ||
| 3 years | -88.84% | ||
| 5 years | -65.24% | ||
| 10 years | -85.13% |
Volumes
marketsDaily volume
7,965
Estimated daily volume
7,965
Avg. Volume 20 sessions
7,478
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
82,781.46
Avg. Volume 20 sessions USD
873.84
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
267,555,261
Market Cap (USD)
2,824,464
Net sales ()
209,453,000
Net sales (USD)
2,211,104
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,946
Free-Float
41.92%
Free-Float capitalization (INR)
112,152,218
Free-Float capitalization (USD)
1,183,942
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.88
Moving average 50 days
11.71
Moving average 100 days
13.59
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+22.74%
STIM
RSI 9 days
35.59
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -6.74% | -50.82% | -88.84% | 2.82M | |
| +0.44% | +4.27% | -5.45% | +28.86% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 187B | |
| -0.04% | +3.40% | -3.94% | +20.84% | 139B | |
| +1.18% | 0.00% | - | - | 134B | |
| +0.55% | +4.49% | -17.00% | +31.98% | 90.16B | |
| +0.69% | -1.08% | +10.16% | -1.75% | 90.03B | |
| +1.41% | +2.31% | +8.78% | +55.74% | 74.26B | |
| +0.56% | -0.29% | -7.92% | +7.66% | 55.21B | |
| +0.24% | -0.48% | -2.83% | +70.25% | 52.32B | |
| Average | +0.48% | +0.54% | -6.05% | +16.70% | 104.82B | |
| Weighted average by Cap. | +0.44% | +1.70% | +0.43% | +27.54% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2653.QymMkm3GKSqr35HwPDtBe1-ZnsHoVRvy7WbFPBSTgX4.CEH59luCXWmGhaWaVHh3PAvRx7aHNFGAmyiAajn80AgRau_0WqFzGeeX4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:25 | 10.95 | 185 | 7,965 |
| 13:57:01 | 11.25 | 115 | 7,780 |
| 13:21:44 | 11.37 | 100 | 7,665 |
| 13:19:47 | 11.00 | 2 | 7,565 |
| 12:45:01 | 10.95 | 1,000 | 7,563 |
| 12:38:15 | 11.44 | 3 | 6,563 |
| 12:24:41 | 10.96 | 270 | 6,560 |
| 12:07:51 | 11.46 | 5 | 6,290 |
| 12:07:14 | 11.46 | 1 | 6,285 |
Price Extremes
| 1 week | 10.31 |  | 12 |
| 1 month | 10.31 | | 13.88 |
| Current year | 8.04 | | 20.74 |
| 1 year | 8.04 | | 23.75 |
| 3 years | 8.04 | | 130.85 |
| 5 years | 8.04 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -36.99% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
