|
Delayed
Japan Exchange
04:04:15 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,429.00 JPY | +0.28% |
|
-1.31% | +12.08% |
Stock exchange
Japan Exchange
5976 1,429.00 ¥
+0.28%
9.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,429.00JPY | +0.28% | 9.57M ¥ | ||
Deutsche Boerse AG
| UU5 | 7.931EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| UU5 | 8.056EUR | 0.00% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,438.00 | ¥1,449.00 | ¥1,441.00 | ¥1,425.00 | ¥1,429.00 |
| Volume | 65,700 | 50,700 | 70,100 | 85,400 | 6,700 |
| Change | -0.28% | +0.76% | -0.55% | -1.11% | +0.28% |
| Opening | ¥1,443.00 | ¥1,438.00 | ¥1,449.00 | ¥1,435.00 | ¥1,425.00 |
| High | ¥1,446.00 | ¥1,452.00 | ¥1,457.00 | ¥1,435.00 | ¥1,432.00 |
| Low | ¥1,429.00 | ¥1,438.00 | ¥1,435.00 | ¥1,416.00 | ¥1,425.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.31% | ||
| Current month | -0.42% | ||
| 1 month | -2.72% | ||
| 3 months | +8.50% | ||
| 6 months | +7.85% | ||
| Current year | +12.08% | ||
| 1 year | +18.89% | ||
| 3 years | +38.87% | ||
| 5 years | +135.42% | ||
| 10 years | +77.52% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
75,051
Avg. Volume 20 sessions
91,658
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
130,979,282
Avg. Volume 20 sessions USD
828,051.02
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
46,458,086,197
Market Cap (USD)
293,525,779
Net sales (JPY)
58,277,000,000
Net sales (USD)
368,198,590
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
223,015
Free-Float
81.51%
Free-Float capitalization (JPY)
38,563,246,323
Free-Float capitalization (USD)
243,645,571
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,443.6
Moving average 20 days
1,461.9
Moving average 50 days
1,466.28
Moving average 100 days
1,380.78
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
39.72
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.31% | +18.89% | +38.87% | 294M | |
| -9.85% | -3.78% | +14.26% | +1.90% | 58.5B | |
| -0.12% | +4.31% | +78.57% | +56.55% | 55.91B | |
| -2.45% | -4.44% | +53.60% | +137.55% | 46.91B | |
| -2.47% | -5.08% | -19.66% | -25.37% | 34.27B | |
| +0.03% | +3.54% | +59.79% | +116.32% | 33.55B | |
| -4.13% | -6.26% | +1.70% | +53.73% | 30.96B | |
| -2.28% | -7.12% | +0.06% | +36.22% | 22.65B | |
| +0.36% | -2.34% | +3.39% | -6.43% | 21.19B | |
| +0.17% | +0.98% | +41.12% | +52.20% | 20.23B | |
| Average | -2.01% | -0.39% | +25.17% | +46.15% | 32.45B | |
| Weighted average by Cap. | -2.90% | -0.32% | +30.93% | +49.85% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6520c4a.ZpIqoUZMISSvkJVb8SjkokASRkkx923fSdBSQPMOENI.MMRmmTIWfnKa3-Axlm-XxgJFETlzkR-mJoIRKcF-ZLYC_1rMdAJqTtr7wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:15 | 1,429.00 | 100 | 6,700 |
| 04:04:15 | 1,429.00 | 100 | 6,600 |
| 04:04:02 | 1,428.00 | 100 | 6,500 |
| 04:03:45 | 1,428.00 | 100 | 6,400 |
| 04:03:45 | 1,428.00 | 300 | 6,300 |
| 04:03:45 | 1,428.00 | 100 | 6,000 |
| 04:03:24 | 1,427.00 | 100 | 5,900 |
| 04:03:01 | 1,427.00 | 100 | 5,800 |
| 04:02:16 | 1,427.00 | 100 | 5,700 |
| 04:01:59 | 1,427.00 | 100 | 5,600 |
Price Extremes
| 1 week | 1,416 |  | 1,457 |
| 1 month | 1,416 | | 1,505 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
