|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 AUD | +1.62% |
|
-7.14% | -16.95% |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$22.96 | A$22.03 | A$22.37 | A$21.89 | A$20.98 |
| Volume | 380,547 | 522,479 | 423,654 | 362,451 | 287,035 |
| Change | -2.21% | -4.05% | +1.54% | -2.15% | -4.16% |
| Opening | A$23.33 | A$22.68 | A$21.83 | A$22.31 | A$21.39 |
| High | A$23.48 | A$22.82 | A$22.50 | A$22.58 | A$21.46 |
| Low | A$22.87 | A$21.91 | A$21.73 | A$21.77 | A$20.59 |
Performance
| 1 day | +1.62% | ||
| 1 week | -7.14% | ||
| Current month | +3.70% | ||
| 1 month | +4.00% | ||
| 3 months | -10.83% | ||
| 6 months | -18.28% | ||
| Current year | -16.95% | ||
| 1 year | -43.15% | ||
| 3 years | +40.54% | ||
| 5 years | +32.67% |
Volumes
marketsDaily volume
422,324
Estimated daily volume
422,324
Avg. Volume 20 sessions
640,008
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
13,644,970.56
Avg. Volume 20 sessions USD
9,542,610.16
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,148,422,828
Market Cap (USD)
3,600,295,684
Net sales (AUD)
324,400,000
Net sales (USD)
226,853,147
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
286,793
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,761,316,855
Free-Float capitalization (USD)
1,930,990,808
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.64
Moving average 50 days
22
Moving average 100 days
22.47
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
32.27
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -7.14% | -43.15% | +40.54% | 3.6B | |
| +1.78% | -1.54% | -6.02% | +42.05% | 164B | |
| +1.69% | +2.24% | +41.60% | +124.96% | 161B | |
| -0.75% | +1.13% | +57.46% | +248.33% | 108B | |
| +1.22% | -3.92% | -4.86% | +88.61% | 95.28B | |
| +1.43% | -3.51% | -24.37% | +44.92% | 74.07B | |
| +0.65% | +1.59% | +64.17% | +159.41% | 50.93B | |
| +1.69% | +0.20% | +1.50% | +49.20% | 46.75B | |
| -0.24% | +9.83% | -32.90% | +38.09% | 36.91B | |
| +1.44% | -2.25% | +38.83% | +126.07% | 33.03B | |
| Average | +1.05% | -1.24% | +9.23% | +96.22% | 77.28B | |
| Weighted average by Cap. | +1.11% | -0.79% | +16.67% | +105.66% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f79444330dfd9c0.730iMwhV2x4d23Amh0taolyzQkyzS1SXNCWNnWUL6JA.tj5xZ2MlsUYwoxFn4SQtlQ2CITiBGiLIQWLa-TNlm8fbD2F2PwWxUGeqGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:22 | 21.32 | 1,087 | 422,007 |
| 10:10:22 | 21.32 | 1,861 | 420,920 |
| 10:10:22 | 21.32 | 1,472 | 419,059 |
| 10:10:22 | 21.32 | 471 | 417,587 |
| 10:10:22 | 21.32 | 166 | 417,116 |
| 10:10:22 | 21.32 | 1,927 | 416,950 |
| 10:10:22 | 21.32 | 1,589 | 415,023 |
| 10:10:22 | 21.32 | 976 | 413,434 |
| 10:10:22 | 21.32 | 1,799 | 412,458 |
| 10:10:22 | 21.32 | 912 | 410,659 |
Course Extremes
| 1 week | 20.59 |  | 22.82 |
| 1 month | 20.07 | | 24.88 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -18.27% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
