|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 46.85 TWD | +9.98% |
|
+46.18% | +67.92% |
Stock exchange
Taipei Exchange
5013 46.85 NT$
+9.98%
28.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5013 | 46.85TWD | +9.98% | 28.2M NT$ |
Quotes 5-day view: New Best Wire Industrial Co.,Ltd
End-of-day quote Taipei Exchange| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | NT$35.25 | NT$38.75 | NT$42.60 | NT$46.85 |
| Volume | 1,133,389 | 1,247,573 | 446,884 | 601,937 |
| Change | - | +9.93% | +9.94% | +9.98% |
| Opening | NT$34.70 | NT$38.50 | NT$42.60 | NT$46.85 |
| High | NT$35.25 | NT$38.75 | NT$42.60 | NT$46.85 |
| Low | NT$32.95 | NT$38.05 | NT$42.60 | NT$46.85 |
Performance
| 1 day | +9.98% | ||
| 1 week | +46.18% | ||
| Current month | +20.90% | ||
| 1 month | +61.55% | ||
| 3 months | +74.81% | ||
| 6 months | +60.45% | ||
| Current year | +67.92% | ||
| 1 year | +60.17% | ||
| 3 years | +38.20% | ||
| 5 years | +22.97% | ||
| 10 years | +92.53% |
Volumes
marketsDaily volume
601,937
Avg. Volume 20 sessions
292,408
Avg. Volume 20 sessions TWD
13,699,314.8
Avg. Volume 20 sessions USD
430,953.04
Record volume 1
1,811,960,167
Record volume 2
1,673,963,197
Record volume 3
1,640,963,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,250,539,585
Market Cap (USD)
196,218,477
Net sales ()
7,733,792,000
Net sales (USD)
242,781,102
Free-Float
51.82%
Free-Float capitalization (TWD)
3,238,834,192
Free-Float capitalization (USD)
101,674,280
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
39.1
Moving average 20 days
32.1
Moving average 50 days
28.77
Moving average 100 days
28.11
Price spread / (MMA5)
-16.54%
Price spread / (MMA20)
-31.48%
Price spread / (MMA50)
-38.59%
Price spread / (MMA100)
-40.00%
RSI 9 days
92.48
RSI 14 days
88.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +46.18% | +60.17% | +38.20% | 196M | |
| -3.91% | +1.88% | +23.06% | +9.46% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +53.18% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +151.61% | 48.61B | |
| 0.00% | -0.43% | -16.85% | -22.09% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +117.71% | 33.25B | |
| +0.15% | -2.37% | +6.16% | +62.91% | 31.23B | |
| -1.01% | -4.60% | +4.41% | +41.68% | 23.26B | |
| -0.50% | -6.41% | +5.17% | -4.01% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +55.39% | 20.44B | |
| Average | +1.20% | +2.46% | +33.04% | +50.40% | 32.6B | |
| Weighted average by Cap. | +0.04% | -2.29% | +35.64% | +55.09% |
Historical Quotes: New Best Wire Industrial Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.95 |  | 46.85 |
| 1 month | 26.55 | | 46.85 |
| Current year | 24.3 | | 46.85 |
| 1 year | 24.3 | | 46.85 |
| 3 years | 24.3 | | 46.85 |
| 5 years | 24.3 | | 46.85 |
| 10 years | 20.65 | | 54.1 |
Monthly variations
Annual variations
| 2026 | +67.92% | ||
| 2025 | -10.58% | ||
| 2024 | -10.86% | ||
| 2023 | -0.57% | ||
| 2022 | -9.28% | ||
| 2021 | +37.35% | ||
| 2020 | +9.71% | ||
| 2019 | -10.90% | ||
| 2018 | +1.05% | ||
| 2017 | +18.55% | ||
| 2016 | +70.29% | ||
| 2015 | -6.03% | ||
| 2014 | +20.23% | ||
| 2013 | +46.09% | ||
| 2012 | -5.78% | ||
| 2011 | -36.04% | ||
| 2010 | +74.40% | ||
| 2009 | +29.95% | ||
| 2008 | -22.25% | ||
| 2007 | -3.14% | ||
| 2006 | +62.91% | ||
| 2005 | -49.15% | ||
| 2004 | +41.09% | ||
| 2003 | +21.69% | ||
| 2002 | +280.95% | ||
| 2001 | -34.38% | ||
| 2000 | -49.89% |
- Stock Market
- Stocks
- 5013 Stock
- Quotes New Best Wire Industrial Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
