Quotes Newmont Corporation Australian S.E.

Stocks

NEM

AU0000297962

Gold

Market Closed - Australian S.E. 10:10:10 27/08/2026 +04			5-day change	1st Jan Change
182.27 ^AUD	-1.87%		+10.07%	+21.35%

08-24	Raymond James Adjusts Price Target on Newmont to $140 From $131	MT
08-21	Newmont Corporation Announces Appointment of Peter David Beaven as Independent Director and Audit Committee Member, Effective September 1, 2026	CI

Stock exchange

Australian S.E. NEM 182.27 $ -1.87% 47.9M $

Markets		Price	Change	Volumes
NYSE	NEM	131.60USD	-2.62%	1.37B $
CBOE	NEM	131.54USD	-2.65%	32.35M $
Tradegate	NMM	111.86EUR	-0.96%	989K €
Boerse Muenchen	NMM	111.86EUR	-0.80%	218K €
Wiener Boerse	NEWM	111.98EUR	-0.99%	161K €
Xetra	NMM	112.10EUR	-0.92%	129K €
Swiss Exchange	NEM	106.00CHF	-0.43%	106K CHF
Börse Stuttgart	NMM	112.54EUR	-0.60%	79.34K €
Borsa Italiana	1NEM	113.44EUR	-0.56%	79.29K €
CBOE	0R28	113.94EUR	0.00%	62.1K €
CBOE		112.51EUR	-0.80%	52.43K €
Lima	NEMUS	130.20USD	-0.84%	40.1K $
Mexican S.E.	NEM *	2,280.00MXN	+2.16%	445K $
Deutsche Boerse AG	NMM	112.22EUR	-1.13%	17.06K €
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
London S.E.	0R28	131.50USD	-0.75%	0 $
Santiago S.E.	NEM	120.33USD	0.00%	0 $
Swiss Exchange	NEM	132.52USD	-0.17%	0 $
Santiago S.E.	NEMCL	120,590.00CLP	+9.63%	0 $
Buenos Aires S.E.	NEM	72,050.00ARS	+2.53%	262M $
Buenos Aires S.E.	NEMD	46.91USD	+3.17%	5.35K $
Sao Paulo	N1EM34	679.96BRL	-2.73%	873K R$
Australian S.E.	NEM	182.27AUD	-1.87%	47.9M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Tradegate	NMM0	112.00EUR	0.00%	22.85K €
Boerse Muenchen	NMM0	112.00EUR	-0.44%	5.71K €
Deutsche Boerse AG	NMM0	110.50EUR	-4.33%	0 €
Börse Stuttgart	NMM0	111.00EUR	0.00%	0 €
Thailand S.E.	NEM06	4.300THB	-0.46%	529K ฿
Thailand S.E.	NEM23	2.680THB	-1.47%	2.54M ฿

Quotes 5-day view: Newmont Corporation

Delayed Quote Australian S.E.

Newmont Corporation(NEM) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	A$177.10	A$179.85	A$184.16	A$184.39	A$185.75
Volume	917,333	439,544	404,142	359,730	288,285
Change	+6.94%	+1.55%	+2.40%	+0.12%	+0.74%
Opening	A$174.84	A$179.01	A$183.30	A$184.30	A$188.00
High	A$178.13	A$179.89	A$185.36	A$186.94	A$188.99
Low	A$174.80	A$177.87	A$182.45	A$183.34	A$185.75

Performance

1 day	-1.87%
1 week	+10.07%
Current month	+35.04%
1 month	+33.27%
3 months	+17.47%
6 months	+3.80%
Current year	+21.35%
1 year	+67.17%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

138,290,405,556

Market Cap (USD)

138,290,405,556

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

49.27 %

Free-Float capitalization (AUD)

99,074,053,735

Free-Float capitalization (USD)

138,238,027,177

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

182.25

Moving average 20 days

160.48

Moving average 50 days

146.15

Moving average 100 days

150.6

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-11.96%

Price spread / (MMA50)

-19.81%

Price spread / (MMA100)

-17.38%

STIM

RSI 9 days

86.07

RSI 14 days

80.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	-1.87%	+10.07%	+67.17%	-	138B
NEWMONT CORPORATION	-2.62%	+5.21%	+81.69%	+243.51%	138B
AGNICO EAGLE MINES LIMITED	-4.49%	+3.04%	+53.25%	+352.42%	108B
BARRICK MINING CORPORATION	-3.57%	+4.51%	+75.94%	+201.16%	77.24B
WHEATON PRECIOUS METALS CORP.	-4.35%	+6.35%	+61.79%	+277.89%	70.76B
ANGLOGOLD ASHANTI PLC	-4.28%	+8.82%	+113.19%	+582.72%	60.29B
KINROSS GOLD CORPORATION	-2.92%	+8.55%	+60.22%	+584.43%	38.3B
NORTHERN STAR RESOURCES LIMITED	+1.00%	+7.99%	+30.86%	+112.21%	24.59B
ROYAL GOLD, INC.	-0.61%	+7.25%	+49.61%	+141.05%	22.55B
COEUR MINING, INC.	-0.69%	+2.44%	+74.31%	+764.52%	22.04B
Average	-2.44%	+9.32%	+66.80%	+362.21%	70.07B
Weighted average by Cap.	-2.95%	+9.70%	+70.27%	+333.15%

See all sector performances

Historical Quotes: Newmont Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c7703309.qL9t0MZiatd4fSyUZ0oA1gg3UoQ9odMoM_F9m5CTFTM.xdsjpPURMKMWDlj7LjIzgDEFY8wOz-Rre54RweqidFXH5Tmk9ytH-hwFSw

Date	Price	Volume	Total
10:10:10	182.27	737	236,906
10:10:10	182.27	1,231	236,169
10:10:10	182.27	4	234,938
10:10:10	182.27	16	234,934
10:10:10	182.27	326	234,918
10:10:10	182.27	879	234,592
10:10:10	182.27	185	233,713
10:10:10	182.27	104	233,528
10:10:10	182.27	16	233,424
10:10:10	182.27	140	233,408