|
Market Closed -
Australian S.E.
09:13:55 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 166.17 AUD | +3.99% |
|
-0.92% | +10.63% |
| 10-16 | Bernstein Adjusts Price Target on Newmont to $150 From $144 | MT |
| 10-09 | Jefferies Adjusts Price Target on Newmont to $155 From $146 | MT |
Stock exchange
Australian S.E.
NEM 166.17 $
+3.99%
61.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 118.60USD | +2.43% | 995M $ | ||
CBOE
| NEM | 118.57USD | +2.50% | 47.63M $ | |
|
Tradegate
| NMM | 105.38EUR | +2.11% | 480K € | |
|
Deutsche Boerse AG
| NMM | 104.26EUR | +2.82% | 316K € | |
|
Xetra
| NMM | 105.42EUR | +3.09% | 255K € | |
|
Mexican S.E.
| NEM * | 2,189.00MXN | +2.77% | 4.08M $ | |
|
Börse Stuttgart
| NMM | 105.42EUR | +2.27% | 147K € | |
|
Boerse Muenchen
| NMM | 105.32EUR | +2.21% | 132K € | |
|
London S.E.
| 0R28 | 118.50USD | +5.33% | 68.97K $ | |
|
CBOE
| 105.30EUR | +3.24% | 59.71K € | ||
|
Swiss Exchange
| NEM | 97.70CHF | +5.33% | 19.54K CHF | |
|
Lima
| NEMUS | 112.28USD | -3.51% | 15.16K $ | |
|
Borsa Italiana
| 1NEM | 101.40EUR | -0.69% | 9.23K € | |
|
Kazakhstan S.E.
| NEM_KZ | 120.07USD | +3.79% | 4.44K $ | |
|
Santiago S.E.
| NEM | 115.59USD | 0.00% | 0 $ | |
|
Wiener Boerse
| NEWM | 105.32EUR | +3.21% | 0 € | |
|
Swiss Exchange
| NEM | 117.96USD | +3.53% | 0 $ | |
|
Santiago S.E.
| NEMCL | 113,370.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R28 | 103.54EUR | 0.00% | 0 € | |
| NEM | 64,050.00ARS | +2.97% | 48.61M $ | ||
|
Buenos Aires S.E.
| NEMD | 41.24USD | +1.93% | 5.86K $ | |
| N1EM34 | 602.91BRL | +2.43% | 312K R$ | ||
| NEM | 166.17AUD | +3.99% | 61.19M $ | ||
|
OTC Markets
| NEMCL | 111.50USD | -12.89% | 63K $ | |
|
Börse Stuttgart
| NMM0 | 104.50EUR | +2.45% | 32.08K € | |
|
Tradegate
| NMM0 | 105.00EUR | +3.45% | 29.3K € | |
|
Deutsche Boerse AG
| NMM0 | 105.50EUR | +6.57% | 10.55K € | |
|
Boerse Muenchen
| NMM0 | 105.00EUR | +4.48% | 8.4K € | |
| NEM06 | 3.820THB | -1.55% | 215K ฿ | ||
| NEM23 | 2.380THB | -2.46% | 912K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | A$168.43 | A$167.84 | A$164.56 | A$159.80 | A$166.17 |
| Volume | 184,006 | 259,953 | 187,215 | 564,389 | 368,230 |
| Change | +0.42% | -0.35% | -1.95% | -2.89% | +3.99% |
| Opening | A$169.00 | A$169.00 | A$164.36 | A$160.25 | A$165.90 |
| High | A$170.44 | A$169.00 | A$166.24 | A$162.51 | A$167.34 |
| Low | A$167.46 | A$165.14 | A$163.90 | A$158.41 | A$164.91 |
Performance
| 1 day | +3.99% | ||
| 1 week | -0.92% | ||
| Current month | -0.76% | ||
| 1 month | -3.17% | ||
| 3 months | +27.91% | ||
| 6 months | +6.29% | ||
| Current year | +10.63% | ||
| 1 year | +10.81% |
Volumes
marketsDaily volume
368,230
Estimated daily volume
368,230
Avg. Volume 20 sessions
238,013
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
39,550,620.21
Avg. Volume 20 sessions USD
27,463,950.67
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
123,569,636,381
Market Cap (USD)
123,569,636,381
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (AUD)
86,685,080,649
Free-Float capitalization (USD)
124,583,797,908
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
165.36
Moving average 20 days
168.08
Moving average 50 days
171.1
Moving average 100 days
155.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-6.39%
RSI 9 days
30.35
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | -0.92% | +10.81% | - | 124B | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.88% | -0.26% | +13.27% | +200.81% | 76.59B | |
| Weighted average by Cap. | +2.01% | -0.41% | +14.21% | +201.25% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6cc32512ed33.zNQSxptLIciO5pUoQH1OEkiiAMpbWbL8JAhZMkla6u8.grdq_qgGdPjUrNpSIisAeBzjUY9pAZ-ySnkQeQoxk4aGm2P32BxCqsGU5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:55 | 166.17 | 28 | 245,451 |
| 09:11:37 | 166.17 | 73 | 245,423 |
| 09:10:08 | 166.17 | 259 | 245,350 |
| 09:10:08 | 166.17 | 8 | 245,091 |
| 09:10:08 | 166.17 | 270 | 245,083 |
| 09:10:08 | 166.17 | 8 | 244,813 |
| 09:10:08 | 166.17 | 2 | 244,805 |
| 09:10:08 | 166.17 | 8 | 244,803 |
| 09:10:08 | 166.17 | 259 | 244,795 |
| 09:10:08 | 166.17 | 87 | 244,536 |
Price Extremes
| 1 week | 158.41 |  | 170.44 |
| 1 month | 158.41 | | 179.7 |
| Current year | 127.03 | | 190.91 |
| 1 year | 117.58 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
