|
Market Closed -
Australian S.E.
10:20:51 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 179.85 AUD | +1.55% |
|
+11.42% | +19.74% |
| 08-21 | Newmont Corporation Announces Appointment of Peter David Beaven as Independent Director and Audit Committee Member, Effective September 1, 2026 | CI |
| 08-20 | New transactions in USA portfolio |  |
Stock exchange
Australian S.E.
NEM 179.85 $
+1.55%
79.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 131.58USD | +3.09% | 1.38B $ | ||
CBOE
| NEM | 131.56USD | +3.05% | 74.47M $ | |
|
Tradegate
| NMM | 112.66EUR | +3.06% | 5.34M € | |
|
Xetra
| NMM | 113.10EUR | +3.01% | 1.06M € | |
|
London S.E.
| 0R28 | 131.50USD | +5.20% | 1.13M $ | |
|
Boerse Muenchen
| NMM | 112.84EUR | +3.24% | 831K € | |
|
Deutsche Boerse AG
| NMM | 113.00EUR | +3.84% | 586K € | |
|
CBOE
| 0R28 | 112.92EUR | +4.57% | 540K € | |
|
CBOE
| 112.98EUR | +2.67% | 523K € | ||
|
Börse Stuttgart
| NMM | 113.00EUR | +3.59% | 514K € | |
|
Borsa Italiana
| 1NEM | 110.06EUR | +2.25% | 123K € | |
|
Wiener Boerse
| NEWM | 113.10EUR | +3.04% | 70.24K € | |
|
Swiss Exchange
| NEM | 131.62USD | +2.75% | 52.65K $ | |
|
Lima
| NEMUS | 127.50USD | +2.91% | 20.4K $ | |
|
Mexican S.E.
| NEM * | 2,200.00MXN | +1.38% | 174K $ | |
|
Kazakhstan S.E.
| NEM_KZ | 113.41USD | -0.27% | 1.02K $ | |
|
Santiago S.E.
| NEM | 120.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEMCL | 110,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 105.48CHF | +3.03% | 0 CHF | |
| NEM | 70,200.00ARS | +4.19% | 917M $ | ||
|
Buenos Aires S.E.
| NEMD | 45.26USD | +1.78% | 14.75K $ | |
| N1EM34 | 677.12BRL | +33.72% | 1.94M R$ | ||
| NEM | 179.85AUD | +1.55% | 79.05M $ | ||
|
Tradegate
| NMM0 | 113.50EUR | +5.58% | 458K € | |
|
OTC Markets
| NEMCL | 117.00USD | +4.46% | 46.1K $ | |
|
Boerse Muenchen
| NMM0 | 113.00EUR | +4.63% | 14.01K € | |
|
Börse Stuttgart
| NMM0 | 112.50EUR | +5.63% | 4.95K € | |
|
Deutsche Boerse AG
| NMM0 | 108.00EUR | -0.92% | 0 € | |
| NEM06 | 4.260THB | +3.40% | 3.56M ฿ | ||
| NEM23 | 2.680THB | +3.08% | 1.5M ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Australian S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | A$167.52 | A$166.72 | A$165.60 | A$177.10 | A$179.85 |
| Volume | 405,695 | 295,474 | 314,193 | 917,333 | 439,544 |
| Change | +3.79% | -0.48% | -0.67% | +6.94% | +1.55% |
| Opening | A$165.20 | A$168.50 | A$164.55 | A$174.84 | A$179.01 |
| High | A$168.70 | A$169.28 | A$166.13 | A$178.13 | A$179.89 |
| Low | A$165.20 | A$166.72 | A$162.93 | A$174.80 | A$177.87 |
Performance
| 1 day | +1.55% | ||
| 1 week | +11.42% | ||
| Current month | +33.25% | ||
| 1 month | +32.57% | ||
| 3 months | +19.09% | ||
| 6 months | +7.31% | ||
| Current year | +19.74% | ||
| 1 year | +66.84% |
Volumes
marketsDaily volume
439,544
Estimated daily volume
439,544
Avg. Volume 20 sessions
393,508
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
70,772,413.8
Avg. Volume 20 sessions USD
50,772,129.66
Record volume 1
22,020,500
Record volume 2
4,851,495
Record volume 3
3,845,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
138,269,388,777
Market Cap (USD)
138,269,388,777
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.27 %
Free-Float capitalization (AUD)
99,073,197,877
Free-Float capitalization (USD)
138,217,018,358
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
171.36
Moving average 20 days
150.63
Moving average 50 days
143.26
Moving average 100 days
149.87
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-16.67%
RSI 9 days
81.7
RSI 14 days
76.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +11.42% | +66.84% | - | 138B | |
| +3.09% | +11.74% | +85.93% | +240.88% | 138B | |
| +1.90% | +15.87% | +57.41% | +361.57% | 109B | |
| +2.69% | +13.43% | +80.86% | +205.07% | 78.37B | |
| +4.78% | +16.55% | +64.25% | +284.67% | 71.6B | |
| +5.94% | +25.88% | +121.97% | +644.59% | 61.88B | |
| +3.83% | +18.87% | +66.20% | +597.21% | 38.8B | |
| +0.13% | +6.44% | +32.72% | +128.50% | 24.46B | |
| +2.64% | +12.28% | +45.97% | +139.18% | 21.95B | |
| -0.66% | +11.48% | +73.74% | +755.92% | 21.56B | |
| Average | +2.59% | +14.91% | +69.59% | +373.07% | 70.45B | |
| Weighted average by Cap. | +2.79% | +15.52% | +73.60% | +344.12% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928242.BYeh7rel_p7t_LhTJ2o-juXspCs-ym0g_cExnr_-9T8.bsWMj4DMstOAv9lqcTx67YfV_Gx_swhzxKkFy420hXI185jf_5OJ04Wl_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:51 | 179.85 | 440 | 302,918 |
| 10:16:38 | 179.85 | 440 | 302,478 |
| 10:14:59 | 179.85 | 440 | 302,038 |
| 10:14:34 | 179.85 | 413 | 301,598 |
| 10:14:34 | 179.85 | 27 | 301,185 |
| 10:11:00 | 179.85 | 31 | 301,158 |
| 10:11:00 | 179.85 | 78 | 301,127 |
| 10:10:29 | 179.85 | 284 | 301,049 |
| 10:10:29 | 179.85 | 47 | 300,765 |
| 10:10:29 | 179.85 | 24 | 300,718 |
Course Extremes
| 1 week | 162.93 |  | 179.89 |
| 1 month | 130.16 | | 179.89 |
| Current year | 127.03 | | 190.91 |
| 1 year | 108.8 | | 190.91 |
| 3 years | 45.3 | | 190.91 |
| 5 years | 45.3 | | 190.91 |
| 10 years | 45.3 | | 190.91 |
Monthly variations
Annual variations
| 2026 | +19.74% | ||
| 2025 | +152.27% | ||
| 2024 | -1.98% | ||
| 2023 | +2.08% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
