|
Market Closed -
Canadian Securities Exchange
20:10:58 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -5.26% |
|
-5.26% | +38.46% |
| 09-29 | Newpath Resources Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 08-29 | Newpath Resources Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
PATH 0.0900 $
-5.26%
1.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PATH | 0.0900CAD | -5.26% | 1.98K $ | ||
Deutsche Boerse AG
| 0MZ | 0.0415EUR | -5.68% | 0 € | |
|
Börse Stuttgart
| 0MZ | 0.0415EUR | 0.00% | 0 € |
Quotes 5-day view: Newpath Resources Inc.
Delayed Quote Canadian Securities Exchange
| 25/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | CA$0.0950 | CA$0.0900 | CA$0.0900 |
| Volume | 20,500 | 15,000 | 22,350 |
| Change | - | -5.26% | 0.00% |
| Opening | CA$0.1000 | CA$0.0950 | CA$0.0900 |
| High | CA$0.1000 | CA$0.0950 | CA$0.0900 |
| Low | CA$0.0950 | CA$0.0900 | CA$0.0900 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +12.50% | ||
| 6 months | +80.00% | ||
| Current year | +38.46% | ||
| 1 year | +100.00% | ||
| 3 years | -52.63% | ||
| 5 years | -88.75% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
57,757
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
5,198.13
Avg. Volume 20 sessions USD
3,644.93
Record volume 1
704,660
Record volume 2
460,000
Record volume 3
428,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,994,058
Market Cap (USD)
1,398,819
Net sales ()
-
Free-Float
85.99%
Free-Float capitalization (CAD)
1,656,734
Free-Float capitalization (USD)
1,162,188
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0925
Moving average 20 days
0.0895
Moving average 50 days
0.0727
Moving average 100 days
0.0842
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-19.22%
Price spread / (MMA100)
-6.44%
RSI 9 days
52.1
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | +100.00% | -52.63% | 1.4M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +3.45% | +1.53% | -2.85% | +65.49% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +1.53% | -1.20% | +43.02% | +93.87% | 76.88B | |
| Weighted average by Cap. | +2.28% | +0.52% | +41.56% | +77.54% |
Historical Quotes: Newpath Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10087fd02e2.ap9pud2Z7aE_7-clxqRXcv6iZ9K-Bjm91OAPBUPtugI.AOwK4ZX4m8hNip9i9udjF6fJEb7UNUnzu4s4Uiac63Aw7Avbie2Cxlatpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.88 |
| 10 years | 0.02 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +160.00% | ||
| 2024 | -73.68% | ||
| 2023 | +18.75% | ||
| 2022 | -86.67% | ||
| 2021 | -75.51% |
- Stock Market
- Stocks
- PATH Stock
- Quotes Newpath Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
