|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.12 USD | -1.12% |
|
-5.25% | +11.49% |
| 10-30 | Meta Faces U.K. Antitrust Probe Over Publisher Content Terms -- Update | DJ |
| 10-30 | News Corp's News Australia Expands Collaboration With Victoria Racing Club Beyond Melbourne Cup Carnival | MT |
Stock exchange
Nasdaq
NWSA 29.12 $
-1.12%
122M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 45.99AUD | +0.88% | 12.59M $ | ||
Deutsche Boerse AG
| NC0E | 28.20EUR | 0.00% | 0 € | |
|
Tradegate
| NC0E | 28.80EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.60EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.60EUR | 0.00% | 0 € | |
| NWSA | 29.12USD | -1.12% | 122M $ | ||
|
CBOE
| NWSA | 29.12USD | -1.07% | 5.91M $ | |
|
Tradegate
| NC0 | 26.20EUR | -0.76% | 262 € | |
|
Deutsche Boerse AG
| NC0 | 25.80EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.20EUR | -0.76% | 0 € | |
|
Berne S.E.
| NC0 | 24.24CHF | -0.13% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
|
Xetra
| NC0 | 26.40EUR | 0.00% | 0 € | |
| NWS | 31.74USD | -1.37% | 39.56M $ | ||
|
CBOE
| NWS | 31.74USD | -1.35% | 2.07M $ | |
|
Boerse Muenchen
| NC0B | 28.60EUR | -0.69% | 57.2 € | |
|
Deutsche Boerse AG
| NC0B | 28.00EUR | 0.00% | 0 € | |
|
Tradegate
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Berne S.E.
| NC0B | 26.48CHF | -0.12% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 165.38BRL | +10.92% | 496.14 R$ | ||
| NWSLV | 41.00AUD | -1.91% | 2.05K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.59 | $29.97 | $29.31 | $29.45 | $29.12 |
| Volume | 2,729,433 | 3,205,570 | 4,128,503 | 3,130,265 | 4,184,947 |
| Change | -0.47% | -2.04% | -2.19% | +0.48% | -1.12% |
| Opening | $30.69 | $30.47 | $29.79 | $29.60 | $29.77 |
| High | $30.99 | $30.59 | $29.88 | $29.70 | $29.83 |
| Low | $30.34 | $29.91 | $28.99 | $29.34 | $29.08 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.25% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +3.67% | ||
| 6 months | +10.64% | ||
| Current year | +11.49% | ||
| 1 year | +9.97% | ||
| 3 years | +41.22% | ||
| 5 years | +27.16% | ||
| 10 years | +139.28% |
Volumes
marketsDaily volume
4,184,947
Estimated daily volume
4,184,947
Avg. Volume 20 sessions
3,008,801
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
87,616,285.12
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,114,152,055
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (USD)
14,297,260,279
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
29.69
Moving average 20 days
29.7
Moving average 50 days
29.81
Moving average 100 days
28.56
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-1.92%
RSI 9 days
42.52
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.25% | +9.97% | +41.22% | 16.11B | |
| +1.08% | +0.85% | +23.50% | +73.13% | 11.32B | |
| -0.42% | -5.01% | +21.16% | +37.39% | 10.47B | |
| +0.46% | +1.01% | -37.43% | +7.74% | 4.8B | |
| +0.24% | -0.96% | -6.36% | - | 4.57B | |
| +1.36% | -3.72% | +7.25% | +27.19% | 3.41B | |
| +1.15% | +2.92% | -12.16% | -8.70% | 3.37B | |
| +1.82% | +4.09% | -6.83% | -1.58% | 3.02B | |
| +0.55% | +1.00% | -3.19% | -1.19% | 2.9B | |
| -0.65% | -6.48% | -50.76% | -20.30% | 2.77B | |
| Average | +0.45% | -1.50% | -5.49% | +17.21% | 6.27B | |
| Weighted average by Cap. | +0.11% | -2.29% | +4.02% | +32.99% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96792.RIf6vuHXBm_iwEpbO_EpfcdPJ4wsKGzCPKrRsxW9rGs.Id2Z2ZbmYC2Y8nseDaFIHv8ZSOpoejiNafX88HLwxDIq6rSTlbE1OpGrAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.12 | 898,614 | 2,874,678 |
| 23:59:59 | 29.12 | 197 | 1,976,064 |
| 23:59:59 | 29.12 | 400 | 1,975,867 |
| 23:59:59 | 29.12 | 200 | 1,975,467 |
| 23:59:59 | 29.12 | 100 | 1,975,267 |
| 23:59:59 | 29.12 | 500 | 1,975,167 |
| 23:59:59 | 29.12 | 252 | 1,974,667 |
| 23:59:59 | 29.12 | 710 | 1,974,415 |
| 23:59:59 | 29.12 | 100 | 1,973,705 |
| 23:59:59 | 29.12 | 151 | 1,973,605 |
Price Extremes
| 1 week | 28.99 |  | 30.98 |
| 1 month | 28.2 | | 31.13 |
| Current year | 22.2 | | 31.66 |
| 1 year | 22.2 | | 31.66 |
| 3 years | 20.35 | | 31.66 |
| 5 years | 14.87 | | 31.66 |
| 10 years | 7.9 | | 31.66 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
