|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.31 USD | -2.19% |
|
-4.37% | +12.21% |
| 10-23 | News Corp Sees Nearly 17 Million Visits on Australian Sites in September | MT |
| 10-20 | Raymond James Initiates News at Outperform With $35 Price Target | MT |
Stock exchange
Nasdaq
NWSA 29.31 $
-2.19%
121M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 46.43AUD | -2.76% | 8.71M $ | ||
Deutsche Boerse AG
| NC0E | 28.80EUR | -2.04% | 0 € | |
|
Tradegate
| NC0E | 28.80EUR | -4.00% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.60EUR | -4.03% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.60EUR | -4.67% | 0 € | |
| NWSA | 29.31USD | -2.19% | 121M $ | ||
|
CBOE
| NWSA | 29.30USD | -2.22% | 6.72M $ | |
|
Tradegate
| NC0 | 26.40EUR | -2.22% | 2.03K € | |
|
Xetra
| NC0 | 26.20EUR | -2.96% | 78.6 € | |
|
Deutsche Boerse AG
| NC0 | 26.60EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.20EUR | -2.24% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.20EUR | -2.96% | 0 € | |
|
Berne S.E.
| NC0 | 24.12CHF | -3.19% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
| NWS | 32.02USD | -2.27% | 37.32M $ | ||
|
CBOE
| NWS | 32.00USD | -2.29% | 2.71M $ | |
|
Deutsche Boerse AG
| NC0B | 29.00EUR | -1.36% | 0 € | |
|
Tradegate
| NC0B | 28.60EUR | -2.72% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.40EUR | -2.74% | 0 € | |
|
Boerse Muenchen
| NC0B | 28.60EUR | -3.38% | 0 € | |
|
Berne S.E.
| NC0B | 26.36CHF | -3.49% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 165.38BRL | +10.92% | 496.14 R$ | ||
| NWSLV | 41.80AUD | -0.48% | 5.56K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $31.08 | $30.74 | $30.59 | $29.97 | $29.31 |
| Volume | 3,229,785 | 2,903,216 | 2,729,433 | 3,205,570 | 4,126,819 |
| Change | +2.14% | -1.11% | -0.47% | -2.04% | -2.19% |
| Opening | $30.57 | $30.93 | $30.69 | $30.47 | $29.79 |
| High | $31.09 | $31.13 | $30.99 | $30.59 | $29.88 |
| Low | $30.49 | $30.69 | $30.34 | $29.91 | $28.99 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.37% | ||
| Current month | +2.30% | ||
| 1 month | +2.88% | ||
| 3 months | +7.40% | ||
| 6 months | +10.98% | ||
| Current year | +12.21% | ||
| 1 year | +9.57% | ||
| 3 years | +44.96% | ||
| 5 years | +27.66% | ||
| 10 years | +139.85% |
Volumes
marketsDaily volume
4,128,062
Estimated daily volume
4,128,062
Avg. Volume 20 sessions
3,093,868
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
90,681,271.08
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,607,220,545
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (USD)
14,730,132,002
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
30.56
Moving average 20 days
29.55
Moving average 50 days
29.79
Moving average 100 days
28.5
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
62.02
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -4.37% | +9.57% | +44.96% | 16.61B | |
| -0.90% | -0.55% | +20.73% | +73.12% | 11.26B | |
| -1.77% | -4.93% | +17.41% | +41.59% | 10.6B | |
| +1.77% | -1.35% | -34.98% | +7.99% | 4.63B | |
| -1.93% | -0.98% | -11.16% | - | 4.59B | |
| -1.48% | -5.44% | +4.83% | +25.59% | 3.45B | |
| -0.80% | -4.20% | -17.29% | -17.76% | 3.33B | |
| +0.37% | -0.64% | -12.25% | -7.60% | 2.9B | |
| -0.99% | -2.07% | -5.76% | -3.33% | 2.89B | |
| -3.12% | -4.27% | +7.81% | - | 2.7B | |
| Average | -1.07% | -1.43% | -2.11% | +20.57% | 6.3B | |
| Weighted average by Cap. | -1.28% | -1.58% | +4.63% | +36.73% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49533c7791.6Z5emOC4Seb9ZUd9lYTwV78oSEv3nbVXt7hnh11GpA0.qs4__4PUcJTFInQY4em6LtQYGCHHpdg474xK2DYfylS-qBj80el8r5JVIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.31 | 730,578 | 3,198,076 |
| 23:59:59 | 29.31 | 110 | 2,467,498 |
| 23:59:59 | 29.31 | 100 | 2,467,388 |
| 23:59:59 | 29.31 | 100 | 2,467,288 |
| 23:59:58 | 29.30 | 100 | 2,467,188 |
| 23:59:58 | 29.30 | 100 | 2,467,088 |
| 23:59:58 | 29.30 | 100 | 2,466,988 |
| 23:59:58 | 29.30 | 100 | 2,466,888 |
| 23:59:58 | 29.31 | 122 | 2,466,788 |
| 23:59:58 | 29.31 | 128 | 2,466,666 |
Price Extremes
| 1 week | 28.99 |  | 31.13 |
| 1 month | 28.18 | | 31.13 |
| Current year | 22.2 | | 31.66 |
| 1 year | 22.2 | | 31.66 |
| 3 years | 20.32 | | 31.66 |
| 5 years | 14.87 | | 31.66 |
| 10 years | 7.9 | | 31.66 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Stocks
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
