|
Delayed
Australian S.E.
07:17:22 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.38 AUD | -2.26% |
|
-6.06% | -1.54% |
| 09-22 | CNN, CBS News oversight board will be 'toothless,' experts warn | RE |
| 09-22 | News Corp Records Over 16 Million Visits on Australian Sites in August | MT |
Stock exchange
Australian S.E.
NWS 44.38 $
-2.26%
7.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 44.38AUD | -2.26% | 7.62M $ | ||
Deutsche Boerse AG
| NC0E | 27.60EUR | -2.13% | 0 € | |
|
Tradegate
| NC0E | 27.80EUR | -3.47% | 0 € | |
|
Börse Stuttgart
| NC0E | 27.40EUR | -4.20% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.00EUR | -2.10% | 0 € | |
| NWSA | 28.12USD | -3.86% | 246M $ | ||
|
CBOE
| NWSA | 28.12USD | -3.85% | 11.62M $ | |
|
Tradegate
| NC0 | 24.80EUR | -3.12% | 9.92K € | |
|
Boerse Muenchen
| NC0 | 24.80EUR | -3.12% | 7.44K € | |
|
Deutsche Boerse AG
| NC0 | 24.40EUR | -3.17% | 0 € | |
|
Börse Stuttgart
| NC0 | 24.60EUR | -3.15% | 0 € | |
|
Berne S.E.
| NC0 | 23.61CHF | -2.07% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.60EUR | -1.54% | 0 € | |
|
Xetra
| NC0 | 25.20EUR | -2.33% | 0 € | |
| NWS | 31.22USD | -3.58% | 38.93M $ | ||
|
CBOE
| NWS | 31.23USD | -3.52% | 2M $ | |
|
Boerse Muenchen
| NC0B | 27.60EUR | -2.82% | 12.83K € | |
|
Deutsche Boerse AG
| NC0B | 27.80EUR | -1.42% | 0 € | |
|
Tradegate
| NC0B | 27.60EUR | -2.82% | 0 € | |
|
Börse Stuttgart
| NC0B | 27.20EUR | -3.55% | 0 € | |
|
Berne S.E.
| NC0B | 26.10CHF | -2.00% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.20EUR | -1.40% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 42.20AUD | 0.00% | 168.8 $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | A$46.56 | A$46.08 | A$46.28 | A$45.40 | A$44.38 |
| Volume | 496,975 | 245,144 | 61,311 | 1,042,854 | 171,799 |
| Change | -1.44% | -1.03% | +0.43% | -1.90% | -2.26% |
| Opening | A$47.03 | A$46.19 | A$46.33 | A$45.68 | A$44.27 |
| High | A$47.03 | A$46.19 | A$46.33 | A$45.68 | A$44.44 |
| Low | A$46.45 | A$45.86 | A$46.14 | A$45.20 | A$41.14 |
Performance
| 1 day | -2.26% | ||
| 1 week | -6.06% | ||
| Current month | -8.96% | ||
| 1 month | -7.92% | ||
| 3 months | +9.00% | ||
| 6 months | +12.94% | ||
| Current year | -1.54% | ||
| 1 year | -13.26% | ||
| 3 years | +38.72% | ||
| 5 years | +35.25% | ||
| 10 years | +133.55% |
Volumes
marketsDaily volume
171,799
Estimated daily volume
309,433
Avg. Volume 20 sessions
237,263
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
10,528,545.63
Avg. Volume 20 sessions USD
7,403,673.28
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,346,993,852
Market Cap (USD)
16,346,993,852
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.8%
Free-Float capitalization (AUD)
10,183,156,841
Free-Float capitalization (USD)
14,460,082,715
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
46.67
Moving average 20 days
47.17
Moving average 50 days
46.54
Moving average 100 days
44.46
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
42.96
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -6.06% | -13.26% | +38.72% | 16.35B | |
| -3.86% | -6.86% | -8.04% | +42.89% | 16.35B | |
| -5.44% | -14.53% | +6.80% | +49.64% | 10.56B | |
| -0.45% | -2.29% | -33.40% | -24.39% | 341M | |
| +0.77% | -2.23% | +45.30% | +146.95% | 319M | |
| +2.17% | +6.13% | -35.85% | -48.64% | 175M | |
| -7.62% | -7.24% | +19.12% | -38.22% | 164M | |
| +1.55% | +3.58% | -11.43% | -36.68% | 142M | |
| +1.23% | +3.12% | -2.17% | -14.80% | 135M | |
| +2.27% | +4.65% | +45.63% | +30.81% | 121M | |
| Average | -1.16% | -1.21% | +1.27% | +14.63% | 4.46B | |
| Weighted average by Cap. | -3.53% | -9.35% | -6.11% | +42.07% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32183d221.KIi-Hx9viBkLZR3PRGmYb1mXFjumCTLDUqdQK79Y9HE.ffjEdHswwEozU0fiDQP2NzPwR3z1cFuLJ_c_RPo1oRhv4uwqWAaxSGEJSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:22 | 44.38 | 3 | 44,543 |
| 07:17:17 | 44.38 | 1 | 44,540 |
| 07:17:02 | 44.38 | 4 | 44,539 |
| 07:16:50 | 44.38 | 7 | 44,535 |
| 07:16:44 | 44.38 | 4 | 44,528 |
| 07:16:15 | 44.38 | 10 | 44,524 |
| 07:16:15 | 44.38 | 8 | 44,514 |
| 07:15:48 | 44.38 | 3 | 44,506 |
| 07:15:22 | 44.38 | 3 | 44,503 |
| 07:15:08 | 44.38 | 4 | 44,500 |
Price Extremes
| 1 week | 41.14 |  | 47.03 |
| 1 month | 41.14 | | 49.23 |
| Current year | 36.01 | | 49.31 |
| 1 year | 36.01 | | 52.6 |
| 3 years | 30.57 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
