|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.060 EUR | -0.98% |
|
+6.81% | -20.18% |
| 07-25 | Nexity SA, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | Nexity: The market rebound is slow to materialize. |  |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.795 | €6.785 | €6.890 | €7.130 | €7.060 |
| Volume | 2,493 | 3,381 | 3,355 | 7,904 | 1,602 |
| Change | +2.80% | -0.15% | +1.55% | +3.48% | -0.98% |
| Opening | €6.685 | €6.770 | €6.765 | €6.900 | €7.100 |
| High | €6.990 | €6.795 | €6.960 | €7.135 | €7.220 |
| Low | €6.685 | €6.700 | €6.655 | €6.895 | €7.025 |
Performance
| 1 week | +6.81% | ||
| 1 month | -9.89% | ||
| 3 months | -16.10% | ||
| 6 months | -25.80% | ||
| Current year | -20.18% | ||
| 1 year | -40.47% | ||
| 3 years | -54.42% | ||
| 5 years | -83.43% | ||
| 10 years | -85.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
391,111,010
Market Cap (USD)
451,549,394
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,256,929,130
Free-Float
88.98 %
Free-Float capitalization (EUR)
350,840,400
Free-Float capitalization (USD)
405,055,767
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.932
Moving average 20 days
7.478
Moving average 50 days
7.733
Moving average 100 days
8.048
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+13.99%
RSI 9 days
43.23
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +6.81% | -40.47% | -54.42% | 452M | |
| -0.67% | +0.83% | -28.43% | +396.48% | 2.75B | |
| -.--% | +0.69% | - | - | 1.99B | |
| +1.49% | +1.49% | +5.43% | +257.89% | 487M | |
| +1.70% | +1.70% | -36.75% | -72.33% | 457M | |
| -0.78% | -5.37% | +62.56% | +319.87% | 371M | |
| -5.83% | +22.82% | +331.68% | +129.47% | 345M | |
| -0.60% | -0.30% | +22.34% | - | 295M | |
| +2.07% | +2.07% | +2.78% | +196.00% | 173M | |
| +0.58% | -0.57% | -2.53% | +77.95% | 155M | |
| Average | -0.23% | +2.56% | +35.18% | +156.36% | 746.81M | |
| Weighted average by Cap. | -0.34% | +1.58% | +6.15% | +263.50% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.66 |  | 7.22 |
| 1 month | 6.56 | | 8.23 |
| 3 years | 6.56 | | 17.18 |
| 5 years | 6.56 | | 44.8 |
| 10 years | 6.56 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -20.18% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
