Quotes Nexity

Stocks

NXI

FR0010112524

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 19:55:00 12/06/2026 +04			5-day change	1st Jan Change
7.830 ^EUR	+1.82%		+1.89%	-12.76%

06-12	Could This Finally Be the One?
06-12	European Markets Surge on Hopes of Imminent U.S.-Iran Deal

Quotes 5-day view: Nexity

Real-time Euronext Paris

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	7.755 €	7.595 €	7.635 €	7.690 €	7.830 €
Volume	125,808	139,956	135,891	128,614	152,216
Change	+0.91%	-2.06%	+0.53%	+0.72%	+1.82%
Opening	7.610 €	7.670 €	7.695 €	7.600 €	7.825 €
High	7.850 €	7.795 €	7.740 €	7.820 €	8.080 €
Low	7.600 €	7.590 €	7.575 €	7.555 €	7.815 €

Performance

1 day	+1.82%
1 week	+1.89%
Current month	-4.57%
1 month	-9.01%
3 months	+0.90%
6 months	-11.87%
Current year	-12.76%
1 year	-20.26%
3 years	-57.99%
5 years	-81.66%
10 years	-83.34%

Volumes

markets

Daily volume

152,216

Estimated daily volume

152,216

Avg. Volume 20 sessions

140,546

Daily volume ratio

1.08

Avg. Volume 20 sessions

1,100,475.18

Avg. Volume 20 sessions USD

1,272,897.63

Record volume 1

4,055,634

Record volume 2

2,193,175

Record volume 3

1,701,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

436,058,823

Market Cap (USD)

504,873,015

Net sales (EUR)

2,821,000,000

Net sales (USD)

3,266,180,387

Number of employees

3,006

Sales / Employee (EUR)

938,456

Sales / Employee (USD)

1,086,554

Free-Float

88.98 %

Free-Float capitalization (EUR)

391,072,380

Free-Float capitalization (USD)

452,787,287

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

7.701

Moving average 20 days

8.018

Moving average 50 days

8.396

Moving average 100 days

8.487

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+7.23%

Price spread / (MMA100)

+8.40%

RSI 9 days

37.58

RSI 14 days

39.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXITY	+1.82%	+1.89%	-20.26%	-57.99%	505M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	+2.73%	+0.12%	-14.78%	+441.44%	2.81B
ALEC HOLDINGS	+1.33%	+3.40%	-	-	2.07B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	0.00%	-8.00%	-37.20%	-71.69%	470M
WEE HUR HOLDINGS LTD.	0.00%	+0.78%	+36.84%	+242.11%	466M
SHAPE AUSTRALIA CORPORATION LIMITED	+2.53%	-4.14%	+79.28%	+338.51%	382M
ING-GRAD D.D.	+4.32%	+2.95%	+2.95%	-	279M
GRAND HOOVER	+3.68%	+6.29%	+35.20%	+234.65%	192M
DEKPOL S.A.	+3.03%	+0.92%	+8.91%	+70.10%	151M
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A.	0.00%	+3.38%	+59.96%	+130.00%	122M
Average	+1.94%	+0.68%	+16.77%	+165.89%	744.03M
Weighted average by Cap.	+1.97%	+0.56%	-1.03%	+292.43%

See all sector performances

Historical Quotes: Nexity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76556dc771142c4ff0d53.VIPyrblMafiS4k_dR1MNa-BUF4FgedKqg1I7yJR_Eac.FueinpR_GIvFrQ6uCWdGU5QmL9MxAJD9ymp1-sMyV5Bg8pie4HkTkaGnfw

Date	Price	Volume	Total
19:38:35	7.830	22	105,464
19:35:17	7.830	108	105,442
19:35:16	7.830	739	105,334
19:35:16	7.830	428	104,595
19:35:16	7.830	398	104,167
19:35:16	7.830	464	103,769
19:35:16	7.830	363	103,305
19:35:16	7.830	344	102,942
19:35:16	7.830	79	102,598
19:35:16	7.830	505	102,519

Chart

Duration

Period

More charts

Course Extremes

1 week	7.56	8.08
1 month	7.56	8.85
Current year	7.43	10.22
1 year	7.43	12.1
3 years	7.43	19.12
5 years	7.43	45.3
10 years	7.43	56.6

Monthly variations

Annual variations

2026	-12.76%
2025	-30.96%
2024	-22.85%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%