Quotes Nexity

Stocks

NXI

FR0010112524

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 19:55:00 28/07/2026 +04			After hours 23:59:59
6.785 ^EUR	+0.07%		6.798	+0.19%

07-16	Nexity Strengthens Its New Urban Offerings Division
07-03	Nexity, BPCE Plan French Housing Distribution Partnership	MT

Quotes 5-day view: Nexity

Real-time Euronext Paris

	23/07/2026	24/07/2026	27/07/2026	Today	28/07/2026
Last	€7.260	€6.635	€6.780	€6.785	€6.785
Volume	203,826	653,030	286,182	140,522	140,522
Change	-1.89%	-8.61%	+2.19%	+0.07%	+0.07%
Opening	€7.400	€7.200	€6.685	€6.815	€6.815
High	€7.625	€7.325	€7.055	€6.900	€6.900
Low	€7.180	€6.550	€6.685	€6.650	€6.650

Performance

1 day	+0.07%
1 week	-12.45%
Current month	-13.51%
1 month	-17.91%
3 months	-20.55%
6 months	-28.24%
Current year	-24.40%
1 year	-37.75%
3 years	-57.54%
5 years	-84.24%
10 years	-85.82%

Volumes

markets

Daily volume

140,522

Estimated daily volume

140,522

Avg. Volume 20 sessions

164,712

Daily volume ratio

0.85

Avg. Volume 20 sessions

1,117,570.92

Avg. Volume 20 sessions USD

1,272,622.71

Record volume 1

4,055,634

Record volume 2

2,193,175

Record volume 3

1,701,676

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

376,939,234

Market Cap (USD)

429,511,433

Net sales (EUR)

2,821,000,000

Net sales (USD)

3,214,448,496

Number of employees

3,006

Sales / Employee (EUR)

938,456

Sales / Employee (USD)

1,069,344

Free-Float

88.98 %

Free-Float capitalization (EUR)

338,051,922

Free-Float capitalization (USD)

385,200,458

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

7.142

Moving average 20 days

7.691

Moving average 50 days

7.852

Moving average 100 days

8.104

Price spread / (MMA5)

+5.26%

Price spread / (MMA20)

+13.35%

Price spread / (MMA50)

+15.72%

Price spread / (MMA100)

+19.44%

STIM

RSI 9 days

16.51

RSI 14 days

24.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXITY	+0.07%	-12.45%	-37.75%	-57.54%	430M
TRAVAUX GENERAUX DE CONSTRUCTION DE CASABLANCA S.A	0.00%	+2.05%	-22.31%	+393.38%	2.76B
ALEC HOLDINGS	0.00%	-1.36%	-	-	1.97B
TIDHAR GROUP LTD.	-1.08%	-3.70%	-	-	1.65B
WEE HUR HOLDINGS LTD.	-2.88%	+5.47%	-4.93%	+255.26%	495M
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED	-2.75%	-1.12%	-41.20%	-74.31%	464M
SHAPE AUSTRALIA CORPORATION LIMITED	-2.53%	+2.18%	+56.94%	+349.32%	393M
ING-GRAD D.D.	-2.38%	-6.29%	+16.73%	-	293M
RONGZUN INTERNATIONAL HOLDINGS GROUP LIMITED	+15.51%	+36.72%	+279.09%	+114.95%	285M
GRAND HOOVER	-5.56%	-7.48%	-2.16%	+172.00%	168M
Average	-0.16%	+1.44%	+30.55%	+164.72%	890.39M
Weighted average by Cap.	-0.30%	+0.10%	+1.38%	+270.52%

See all sector performances

Historical Quotes: Nexity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

716fb38269c56fd4d6ee43127e68076.vpiK1pG7kte3fkXOjm0N8_KSeKQfpDHI-B6a_uC8DLA.6dTb46P-3qT5Mh2ZxxlAxLTDEc96x1rlu0bQz5H4W_rI1Lm35cH9nOgHLg

Date	Price	Volume	Total
19:26:56	6.765	766	86,388
19:26:56	6.770	814	85,622
19:26:43	6.770	9	84,808
19:26:43	6.770	160	84,799
19:25:02	6.770	57	84,639
19:25:02	6.780	265	84,582
19:25:02	6.780	100	84,317
19:25:02	6.780	66	84,217
19:24:24	6.790	298	84,151
19:24:24	6.790	2	83,853

Chart

Duration

Period

More charts

Course Extremes

1 week	6.55	7.76
1 month	6.55	8.3
Current year	6.55	10.22
1 year	6.55	12.1
3 years	6.55	17.37
5 years	6.55	45.3
10 years	6.55	56.6

Monthly variations

Annual variations

2026	-24.40%
2025	-30.96%
2024	-22.85%
2023	-35.34%
2022	-36.96%
2021	+16.58%
2020	-20.81%
2019	+13.65%
2018	-20.60%
2017	+11.61%
2016	+8.96%
2015	+30.01%
2014	+14.50%
2013	+7.34%
2012	+45.79%
2011	-48.72%
2010	+34.15%
2009	+129.37%
2008	-64.54%
2007	-42.99%
2006	+27.67%
2005	+63.00%
2004	+49.46%