|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8400 EUR | -2.33% |
|
-8.30% | -28.69% |
Stock exchange
Euronext Paris
ALNFL 0.8400 €
-2.33%
39.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.8400EUR | -2.33% | 39.89K € | ||
Deutsche Boerse AG
| 82F | 0.7730EUR | -2.28% | 0 € | |
|
Börse Stuttgart
| 82F | 0.7840EUR | -0.63% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.9160 | €0.8940 | €0.8850 | €0.8840 | €0.8600 |
| Volume | 26,871 | 3,487 | 8,291 | 16,472 | 4,518 |
| Change | +6.51% | -2.40% | -1.01% | -0.11% | -2.71% |
| Opening | €0.8600 | €0.9160 | €0.9140 | €0.8810 | €0.8790 |
| High | €0.9160 | €0.9160 | €0.9140 | €0.8890 | €0.8790 |
| Low | €0.8400 | €0.8700 | €0.8820 | €0.8500 | €0.8600 |
Performance
| 1 day | -2.33% | ||
| 1 week | -8.30% | ||
| Current month | -6.67% | ||
| 1 month | -4.11% | ||
| 3 months | -5.72% | ||
| 6 months | -23.64% | ||
| Current year | -28.69% | ||
| 1 year | -36.07% | ||
| 3 years | -68.72% | ||
| 5 years | -75.15% |
Volumes
marketsDaily volume
47,488
Estimated daily volume
47,488
Avg. Volume 20 sessions
24,402
Daily volume ratio
1.95
Avg. Volume 20 sessions
20,497.68
Avg. Volume 20 sessions USD
23,782.02
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,898,128
Market Cap (USD)
12,672,242
Net sales (EUR)
188
Net sales (USD)
219
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
55
Free-Float
85.79 %
Free-Float capitalization (EUR)
9,349,606
Free-Float capitalization (USD)
10,871,635
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.8878
Moving average 20 days
0.883
Moving average 50 days
0.8668
Moving average 100 days
0.8975
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
50.09
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -8.30% | -36.07% | -68.72% | 12.67M | |
| -2.11% | -3.44% | +41.04% | +98.48% | 68.24B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 62.23B | |
| -0.13% | +0.69% | -12.78% | +379.85% | 27.8B | |
| -1.05% | -7.30% | +25.00% | +12.31% | 24.86B | |
| +0.78% | -6.66% | -7.15% | -17.89% | 24.22B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.36B | |
| -3.03% | -5.19% | +192.88% | +340.13% | 17.28B | |
| -1.94% | -6.36% | -7.05% | +516.16% | 14.46B | |
| -1.90% | -4.39% | +44.41% | +156.57% | 14.23B | |
| Average | -1.15% | -3.56% | +28.55% | +147.12% | 27.27B | |
| Weighted average by Cap. | -0.99% | -3.80% | +32.77% | +135.43% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24e72.RH7loyj2gaAJU-l_TkTOYE7T8l0TpvdqkE6pemXz7xI.Mk3T10bBzdRiAYgHOjaRCwafwC1K0s8uvX7eVz2WpFEbEY_3cZHS5H4p0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 0.8400 | 450 | 24,385 |
| 18:54:58 | 0.8420 | 261 | 23,935 |
| 18:33:23 | 0.8250 | 2,833 | 23,674 |
| 18:33:23 | 0.8300 | 384 | 20,841 |
| 18:31:53 | 0.8300 | 3,684 | 20,457 |
| 18:31:53 | 0.8300 | 414 | 16,773 |
| 18:31:53 | 0.8300 | 800 | 16,359 |
| 18:31:53 | 0.8310 | 2,102 | 15,559 |
| 18:29:42 | 0.8310 | 411 | 13,457 |
| 18:21:11 | 0.8480 | 300 | 13,046 |
Price Extremes
| 1 week | 0.82 |  | 0.92 |
| 1 month | 0.82 | | 0.94 |
| Current year | 0.8 | | 1.85 |
| 1 year | 0.8 | | 1.85 |
| 3 years | 0.8 | | 3.28 |
| 5 years | 0.55 | | 5 |
| 10 years | 0.55 | | 5 |
Monthly variations
Annual variations
| 2026 | -26.99% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
