|
Real-time
Euronext Paris
17:57:51 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4490 EUR | -4.47% |
|
-19.82% | -61.88% |
| 10-22 | NFL Biosciences SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10-22 | NFL Biosciences Gets Regulatory Approvals to Begin Phase 2 Nicotine Cessation Trial for NFL-102 | MT |
Stock exchange
Euronext Paris
ALNFL 0.4490 €
-4.47%
9.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNFL | 0.4490EUR | -4.47% | 9.87K € | ||
Deutsche Boerse AG
| 82F | 0.3875EUR | -12.43% | 0 € | |
|
Börse Stuttgart
| 82F | 0.4410EUR | +13.66% | 0 € |
Quotes 5-day view: NFL Biosciences
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5500 | €0.5600 | €0.5300 | €0.4700 | €0.4490 |
| Volume | 27,063 | 141,709 | 88,120 | 238,960 | 21,982 |
| Change | -1.79% | +1.82% | -5.36% | -11.32% | -4.47% |
| Opening | €0.5600 | €0.5700 | €0.5800 | €0.5320 | €0.4700 |
| High | €0.5600 | €0.6790 | €0.5800 | €0.5320 | €0.4700 |
| Low | €0.5300 | €0.5600 | €0.5240 | €0.4225 | €0.4400 |
Performance
| 1 day | -4.47% | ||
| 1 week | -19.82% | ||
| Current month | -34.93% | ||
| 1 month | -38.32% | ||
| 3 months | -46.48% | ||
| 6 months | -56.83% | ||
| Current year | -61.88% | ||
| 1 year | -60.20% | ||
| 3 years | -55.10% | ||
| 5 years | -88.66% |
Volumes
marketsDaily volume
21,982
Estimated daily volume
30,608
Avg. Volume 20 sessions
56,771
Daily volume ratio
0.54
Avg. Volume 20 sessions
25,490.18
Avg. Volume 20 sessions USD
28,407.02
Record volume 1
999,959
Record volume 2
807,499
Record volume 3
795,107
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
5,955,953
Market Cap (USD)
6,660,650
Net sales (EUR)
188
Net sales (USD)
210
Number of employees
4
Sales / Employee (EUR)
47
Sales / Employee (USD)
53
Free-Float
83.05%
Free-Float capitalization (EUR)
5,109,668
Free-Float capitalization (USD)
5,714,234
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.534
Moving average 20 days
0.6198
Moving average 50 days
0.7549
Moving average 100 days
0.8037
Price spread / (MMA5)
+18.93%
Price spread / (MMA20)
+38.04%
Price spread / (MMA50)
+68.13%
Price spread / (MMA100)
+79.00%
STIM
RSI 9 days
19.83
RSI 14 days
21.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -19.82% | -60.20% | -55.10% | 6.66M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.82% | -0.95% | +8.75% | +75.80% | 54.57B | |
| -0.82% | +0.48% | +8.54% | +99.62% | 53.59B | |
| +0.44% | +5.11% | +29.48% | +56.45% | 45.03B | |
| -3.49% | -7.21% | +13.11% | +109.32% | 42.17B | |
| -1.00% | -7.47% | +213.62% | +877.27% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| +0.17% | +13.41% | +57.81% | +47.04% | 26.5B | |
| Average | -1.51% | +0.26% | +34.69% | +132.25% | 38.33B | |
| Weighted average by Cap. | -0.98% | +2.27% | +42.79% | +152.77% |
Historical Quotes: NFL Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebab535c0278691.LjB7fmeSJrWSSzBP0d-20ssEQvr6OjNvIbXtDPSA-hU.QWIWGwbCbN6gP3Z84LHAtbxUcc6bdGM1a8CLYoXOqXZadiFLNP4fgeUAcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:51 | 0.4490 | 388 | 18,008 |
| 17:56:21 | 0.4410 | 600 | 17,620 |
| 17:37:24 | 0.4490 | 250 | 17,020 |
| 17:23:36 | 0.4410 | 19 | 16,770 |
| 16:39:51 | 0.4410 | 250 | 16,751 |
| 16:37:25 | 0.4410 | 3,550 | 16,501 |
| 16:37:25 | 0.4410 | 2,005 | 12,951 |
| 16:33:56 | 0.4410 | 200 | 10,946 |
| 16:05:09 | 0.4495 | 1 | 10,746 |
| 14:18:54 | 0.4495 | 550 | 10,745 |
Price Extremes
| 1 week | 0.42 |  | 0.68 |
| 1 month | 0.42 | | 0.75 |
| Current year | 0.42 | | 1.85 |
| 1 year | 0.42 | | 1.85 |
| 3 years | 0.42 | | 3.28 |
| 5 years | 0.42 | | 4 |
| 10 years | 0.42 | | 5 |
Monthly variations
Annual variations
| 2026 | -60.10% | ||
| 2025 | -40.20% | ||
| 2024 | +36.81% | ||
| 2023 | -26.72% | ||
| 2022 | -18.13% | ||
| 2021 | -35.48% |
- Stock Market
- Stocks
- ALNFL Stock
- Quotes NFL Biosciences
Select your edition
All financial news and data tailored to specific country editions
