Quotes NHPC Limited Bombay S.E.

Stocks

NHPC

INE848E01016

Electric Utilities

Delayed Bombay S.E. Other stock markets 09:03:20 13/07/2026 +04			5-day change	1st Jan Change
79.45 ^INR	-0.50%		-0.54%	+0.32%

06-30	NHPC Limited Announces Management Changes, Effective June 30, 2026	CI
06-16	NHPC Limited Signs Memorandum of Agreement For Implementation of Etalin HEP (3097 MW)	CI

Quotes 5-day view: NHPC Limited

Delayed Quote Bombay S.E.

NHPC Limited(NHPC) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	₹78.90	₹78.59	₹78.58	₹79.85	₹79.45
Volume	307,925	1,019,805	1,861,037	299,697	222,626
Change	-1.18%	-0.39%	-0.01%	+1.62%	-0.50%
Opening	₹79.84	₹78.31	₹78.41	₹79.07	₹79.02
High	₹80.07	₹79.45	₹79.50	₹79.99	₹79.75
Low	₹77.96	₹77.75	₹78.40	₹79.02	₹78.66

Performance

1 day	-0.55%
1 week	-0.54%
Current month	-2.37%
1 month	+6.43%
3 months	+2.27%
6 months	-2.52%
Current year	+0.32%
1 year	-10.51%
3 years	+72.56%
5 years	+204.25%
10 years	+214.50%

Volumes

markets

Daily volume

222,626

Estimated daily volume

2,579,125

Avg. Volume 20 sessions

2,094,324

Daily volume ratio

1.23

Avg. Volume 20 sessions INR

166,394,041.8

Avg. Volume 20 sessions USD

1,738,318.55

Record volume 1

98,500,480

Record volume 2

52,060,860

Record volume 3

50,086,210

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

801,794,678,100

Market Cap (USD)

8,406,838,734

Net sales (INR)

116,152,900,000

Net sales (USD)

1,217,866,276

Number of employees

4,240

Sales / Employee (INR)

27,394,552

Sales / Employee (USD)

287,233

Free-Float

37.52 %

Free-Float capitalization (INR)

300,862,284,257

Free-Float capitalization (USD)

3,154,549,131

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

79.15

Moving average 20 days

77.78

Moving average 50 days

78.33

Moving average 100 days

77.57

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-2.37%

STIM

RSI 9 days

49.73

RSI 14 days

51.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NHPC LIMITED	-0.50%	-0.54%	-10.51%	+72.56%	8.41B
CHINA YANGTZE POWER CO., LTD.	+0.94%	+3.62%	-7.80%	+26.60%	101B
AXIA ENERGIA SA	-0.64%	+0.11%	+37.45%	+41.33%	29.89B
BROOKFIELD RENEWABLE PARTNERS L.P.	-1.71%	-3.94%	+31.94%	+17.44%	22.14B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-0.11%	-0.52%	+40.18%	+72.55%	11.03B
SICHUAN CHUANTOU ENERGY CO.LTD	-0.07%	+0.62%	-9.00%	-0.27%	10.55B
MERIDIAN ENERGY LIMITED	0.00%	+0.35%	-1.56%	+3.09%	8.67B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	+2.48%	-2.20%	+18.73%	+4.17%	5.65B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	4.4B
GRUPO ARGOS S.A.	-0.55%	+2.51%	-25.93%	+89.67%	3.3B
Average	+0.05%	+0.03%	+7.35%	+32.71%	20.52B
Weighted average by Cap.	+0.23%	+1.23%	+6.36%	+29.56%

See all sector performances

Historical Quotes: NHPC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30935ab9f2ed6a59a321fe05.938sPNKSJP4jgogdL26ocFMOYVmh7jYvoP5eCEZjP9Q.nShKU7CkEblr7uZMYhTBOH5qUTOQr3lp45kTZXRQD4eNPGZwk6Vmz3nFyQ

Date	Price	Volume	Total
09:03:20	79.45	1	222,626
09:03:14	79.41	400	222,625
09:02:52	79.40	100	222,225
09:02:51	79.40	23	222,125
09:02:38	79.44	10	222,102
09:02:33	79.39	50	222,092
09:02:32	79.39	32	222,042
09:02:31	79.44	6	222,010
09:02:30	79.44	2	222,004
09:01:51	79.42	109	222,002

Chart

Duration

Period

More charts

Course Extremes

1 week	77.75	80.07
1 month	73.93	82.45
Current year	68.66	86.86
1 year	68.66	89.7
3 years	44.87	118.45
5 years	25.25	118.45
10 years	15.15	118.45

Monthly variations

Annual variations

2026	+0.87%
2025	-1.91%
2024	+24.88%
2023	+62.77%
2022	+28.27%
2021	+36.04%
2020	-5.01%
2019	-7.88%
2018	-20.37%
2017	+22.98%
2016	+26.43%
2015	+11.41%
2014	-3.33%
2013	-23.38%
2012	+41.00%
2011	-35.88%
2010	-17.33%
2009	-7.22%