|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -5.88% |
|
-11.11% | +100.00% |
| 05-27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0850 $ | 0.0800 $ | 0.0850 $ | 0.0850 $ | 0.0800 $ |
| Volume | 188,000 | 19,458 | 56,003 | 168,556 | 152,506 |
| Change | -5.56% | -5.88% | +6.25% | 0.00% | -5.88% |
| Opening | 0.0900 $ | 0.0850 $ | 0.0850 $ | 0.0850 $ | 0.0900 $ |
| High | 0.0900 $ | 0.0850 $ | 0.0850 $ | 0.0850 $ | 0.0900 $ |
| Low | 0.0850 $ | 0.0800 $ | 0.0850 $ | 0.0850 $ | 0.0800 $ |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -15.79% | ||
| 1 month | -36.00% | ||
| 3 months | -36.00% | ||
| 6 months | +60.00% | ||
| Current year | +100.00% | ||
| 1 year | +77.78% | ||
| 3 years | +6.67% |
Volumes
marketsDaily volume
152,506
Estimated daily volume
176,770
Avg. Volume 20 sessions
129,478
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
10,358.24
Avg. Volume 20 sessions USD
7,407.18
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,343,540
Market Cap (USD)
8,100,041
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
7,914,710
Free-Float capitalization (USD)
5,651,628
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0995
Moving average 50 days
0.1141
Moving average 100 days
0.098
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+24.38%
Price spread / (MMA50)
+42.62%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
35.26
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -11.11% | +77.78% | +6.67% | 8.1M | |
| +1.07% | -10.87% | +100.23% | -41.50% | 4.48B | |
| -4.17% | -14.81% | +29.58% | -6.12% | 2.93B | |
| -5.08% | +0.90% | +8.21% | -42.56% | 2.84B | |
| -1.88% | -6.55% | +11.35% | -12.78% | 2.8B | |
| -6.15% | -1.16% | +22.00% | -32.76% | 2.67B | |
| +0.22% | -10.00% | +89.87% | -25.00% | 1.02B | |
| +2.10% | -8.75% | +55.32% | +12.31% | 247M | |
| -1.17% | -9.06% | +18.75% | +35.19% | 231M | |
| +0.81% | -1.59% | +40.91% | +532.65% | 189M | |
| Average | -2.01% | -4.57% | +45.40% | +42.61% | 1.74B | |
| Weighted average by Cap. | -2.47% | -6.14% | +44.08% | -20.76% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3276ffbe98b52c65.D9tW5-xy36gkD6pdHZ6xvQFsB0sx5CVpMZiLq8AJVsU.RJkzuKk35t5ebMRwTqbGiDULVQ1Ct2ghZ_nFxaEwZPVdtWe_uiC05Vdk7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:58 | 0.0800 | 1,000 | 152,000 |
| 22:39:47 | 0.0800 | 10,000 | 151,000 |
| 22:39:21 | 0.0800 | 35,000 | 141,000 |
| 22:25:33 | 0.0800 | 4,000 | 106,000 |
| 22:23:44 | 0.0800 | 21,000 | 102,000 |
| 22:23:44 | 0.0800 | 5,000 | 81,000 |
| 22:23:44 | 0.0800 | 8,000 | 76,000 |
| 22:23:44 | 0.0800 | 10,000 | 68,000 |
| 21:26:16 | 0.0800 | 7,000 | 58,000 |
| 21:26:16 | 0.0800 | 50,000 | 51,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
