|
Market Closed -
Toronto S.E.
23:59:59 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | +8.33% |
|
+13.04% | +225.00% |
| 10-19 | NiCAN Launches a CA$4 Million Private Placement to Advance Project Exploration | MT |
| 10-19 | NiCAN Limited announced that it expects to receive CAD 4 million in funding | CI |
Stock exchange
Toronto S.E.
NICN 0.1300 $
+8.33%
23.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICN | 0.1300CAD | +8.33% | 23.44K $ | ||
OTC Markets
| NILTF | 0.0950USD | +5.56% | 8.55K $ | |
|
Deutsche Boerse AG
| W8Y | 0.0775EUR | +9.93% | 0 € | |
|
Börse Stuttgart
| W8Y | 0.0775EUR | 0.00% | 0 € |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1300 | CA$0.1250 | CA$0.1200 | CA$0.1300 |
| Volume | 277,300 | 137,176 | 51,439 | 118,018 | 180,300 |
| Change | +17.39% | -3.70% | -3.85% | -4.00% | +8.33% |
| Opening | CA$0.1250 | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1250 |
| High | CA$0.1350 | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1300 |
| Low | CA$0.1200 | CA$0.1300 | CA$0.1250 | CA$0.1175 | CA$0.1250 |
Performance
| 1 day | +8.33% | ||
| 1 week | +13.04% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | +44.44% | ||
| Current year | +225.00% | ||
| 1 year | +188.89% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
180,300
Estimated daily volume
180,300
Avg. Volume 20 sessions
152,993
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
19,889.09
Avg. Volume 20 sessions USD
14,180.92
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,671,537
Market Cap (USD)
12,605,149
Net sales ()
-
Free-Float
70.48%
Free-Float capitalization (CAD)
12,455,677
Free-Float capitalization (USD)
8,884,664
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.1338
Moving average 50 days
0.1116
Moving average 100 days
0.1003
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-22.85%
STIM
RSI 9 days
44.13
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +13.04% | +188.89% | +100.00% | 12.61M | |
| +0.54% | -7.82% | +49.51% | +187.57% | 157B | |
| -0.03% | -6.58% | +57.51% | +93.30% | 93.57B | |
| -3.23% | -10.76% | -17.94% | +157.38% | 42.26B | |
| +3.25% | -0.76% | +20.42% | +137.77% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.45% | -6.65% | +12.92% | +22.44% | 20.24B | |
| +2.78% | -0.85% | +39.00% | - | 17.06B | |
| +0.85% | -5.61% | -18.43% | +161.90% | 16.13B | |
| -1.74% | +13.79% | -48.40% | -39.54% | 15.85B | |
| Average | +1.44% | -3.12% | +28.35% | +91.20% | 43.58B | |
| Weighted average by Cap. | +0.50% | -6.05% | +30.09% | +126.66% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e9c7d413816196faa270523b56.O10Q1l5SZYXJdF6cMU7J_NgbNmZ6F6UfSjNE9Y304JM.DBFKiR0GKNb-ETHDRjmtna9WQSc7bZ1GJ34tt_SBhuNDJGqbPB8MzLgfPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.1300 | 1,000 | 180,000 |
| 23:59:47 | 0.1300 | 13,000 | 179,000 |
| 23:49:35 | 0.1300 | 1,500 | 166,000 |
| 23:26:25 | 0.1300 | 2,000 | 164,500 |
| 23:00:55 | 0.1300 | 1,000 | 162,500 |
| 23:00:55 | 0.1300 | 39,000 | 161,500 |
| 22:29:08 | 0.1300 | 4,000 | 122,500 |
| 22:25:17 | 0.1300 | 36,000 | 118,500 |
| 22:25:17 | 0.1300 | 5,000 | 82,500 |
| 22:00:18 | 0.1300 | 2,500 | 77,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.17 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +225.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
