|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -5.56% |
|
+6.25% | +112.50% |
| 05-27 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0850 |
| Volume | 1,000 | 2,000 | 18,000 | 20,000 | 63,800 |
| Change | +6.25% | 0.00% | 0.00% | +5.88% | -5.56% |
| Opening | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0900 |
| High | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0900 | CA$0.0950 |
| Low | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -39.29% | ||
| 6 months | +54.55% | ||
| Current year | +112.50% | ||
| 1 year | +88.89% | ||
| 3 years | +30.77% |
Volumes
marketsDaily volume
63,800
Estimated daily volume
63,800
Avg. Volume 20 sessions
28,176
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
2,394.96
Avg. Volume 20 sessions USD
1,694.43
Record volume 1
16,727,225
Record volume 2
10,586,379
Record volume 3
9,103,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,790,453
Market Cap (USD)
8,354,913
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
8,352,384
Free-Float capitalization (USD)
5,918,639
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0868
Moving average 50 days
0.0916
Moving average 100 days
0.1047
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
47.5
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | +6.25% | +88.89% | +30.77% | 8.35M | |
| +2.90% | +1.50% | +25.93% | -53.09% | 3.47B | |
| 0.00% | -1.94% | +1.00% | -31.29% | 3.03B | |
| -1.18% | -0.59% | +20.86% | -11.58% | 2.98B | |
| -2.05% | -2.85% | +30.68% | -28.81% | 2.86B | |
| -7.19% | -8.82% | -1.27% | -6.06% | 2.54B | |
| -1.60% | +2.21% | +59.48% | -40.80% | 850M | |
| -2.03% | +12.40% | +76.83% | +14.17% | 257M | |
| +3.83% | +6.25% | +28.42% | +48.68% | 247M | |
| +0.78% | -3.01% | +7.50% | +520.19% | 196M | |
| Average | -1.21% | +0.85% | +33.83% | +44.22% | 1.64B | |
| Weighted average by Cap. | -1.12% | -2.82% | +19.42% | -19.95% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1318123ddac4d8e3b080b59.dojCYqx8GjcJLqUl-zyYkwKkOCz1bbnfJmcKSxLjG2U.IODwJ_xMLX04b-dqgUrX5VXPDXiCWtCpbjBPLVawaCspvJcI8y9rX1BG8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:48 | 0.0850 | 1,000 | 63,000 |
| 22:28:10 | 0.0850 | 1,000 | 62,000 |
| 22:21:48 | 0.0850 | 8,000 | 61,000 |
| 19:47:50 | 0.0850 | 7,000 | 53,000 |
| 19:09:01 | 0.0850 | 1,000 | 46,000 |
| 19:09:01 | 0.0850 | 1,000 | 45,000 |
| 17:53:30 | 0.0900 | 5,000 | 44,000 |
| 17:53:30 | 0.0900 | 4,000 | 39,000 |
| 17:36:45 | 0.0900 | 19,000 | 35,000 |
| 17:36:35 | 0.0900 | 2,000 | 16,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +112.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
