|
Market Closed -
Japan Exchange
10:30:00 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,241.00 JPY | +1.92% |
|
-2.11% | +43.49% |
| 11-10 | Nichias Corporation authorizes a buyback plan. | CI |
| 11-10 | Nichias Corporation announces an Equity Buyback for 1,300,000 shares, representing 0.69% for ¥3,000 million. | CI |
Stock exchange
Japan Exchange
5393 3,241.00 ¥
+1.92%
1.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5393 | 3,241.00JPY | +1.92% | 1.62B ¥ | ||
OTC Markets
| NICFF | 22.16USD | +0.16% | 2.75K $ |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,115.00 | ¥2,930.00 | ¥2,999.00 | ¥3,180.00 | ¥3,241.00 |
| Volume | 704,000 | 986,100 | 458,300 | 471,000 | 500,800 |
| Change | -1.98% | -5.94% | +2.35% | +6.04% | +1.92% |
| Opening | ¥3,206.00 | ¥2,855.50 | ¥2,980.00 | ¥3,119.00 | ¥3,340.00 |
| High | ¥3,220.00 | ¥2,964.00 | ¥3,016.00 | ¥3,193.00 | ¥3,347.00 |
| Low | ¥3,051.00 | ¥2,844.50 | ¥2,945.00 | ¥3,108.00 | ¥3,177.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.11% | ||
| Current month | -1.91% | ||
| 1 month | -11.95% | ||
| 3 months | -7.45% | ||
| 6 months | +1.95% | ||
| Current year | +43.49% | ||
| 1 year | +65.44% | ||
| 3 years | +215.68% | ||
| 5 years | +268.30% | ||
| 10 years | +334.06% |
Volumes
marketsDaily volume
500,800
Estimated daily volume
500,800
Avg. Volume 20 sessions
513,829
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1,665,319,789
Avg. Volume 20 sessions USD
10,411,579.32
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
600,807,281,123
Market Cap (USD)
3,758,522,140
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,575,895,203
Number of employees
6,424
Sales / Employee (JPY)
39,213,885
Sales / Employee (USD)
245,314
Free-Float
89.74%
Free-Float capitalization (JPY)
548,637,469,910
Free-Float capitalization (USD)
3,432,158,934
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,080.4
Moving average 20 days
3,350.1
Moving average 50 days
3,397.74
Moving average 100 days
3,498.12
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
43.67
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -2.11% | +65.44% | +215.68% | 3.76B | |
| +5.84% | +6.22% | +37.34% | +249.82% | 87.87B | |
| 0.00% | +2.96% | -3.08% | +7.14% | 70.91B | |
| +0.53% | +6.65% | +7.36% | +38.73% | 61.41B | |
| +0.85% | +4.27% | -0.36% | +87.59% | 43.65B | |
| +5.50% | +6.64% | +21.92% | +515.05% | 38.63B | |
| +2.19% | +2.86% | +35.12% | +283.79% | 30.71B | |
| -1.94% | -3.59% | -16.18% | -10.06% | 28.76B | |
| +4.32% | +5.23% | +4.97% | +218.06% | 28.26B | |
| +3.11% | +6.11% | +19.01% | +175.16% | 26.73B | |
| Average | +2.30% | -2.30% | +17.15% | +178.10% | 42B | |
| Weighted average by Cap. | +2.49% | -1.86% | +13.91% | +163.15% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49bdb30d784466748ab82a9730.maX0vB_kvesdpPho9eOzpWJbZi623HhKfLigKQjB_ms.6ZeC32e72L9LzoottrDykSQQVlrvqhMhFNHmQmuAnAbI3J3WSNbHr0zCoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,241.00 | 137,700 | 500,800 |
| 10:24:50 | 3,229.00 | 100 | 363,100 |
| 10:24:49 | 3,228.00 | 300 | 363,000 |
| 10:24:49 | 3,227.00 | 100 | 362,700 |
| 10:24:44 | 3,228.00 | 100 | 362,600 |
| 10:24:44 | 3,227.00 | 200 | 362,500 |
| 10:24:44 | 3,226.00 | 100 | 362,300 |
| 10:24:43 | 3,224.00 | 100 | 362,200 |
| 10:24:43 | 3,225.00 | 100 | 362,100 |
| 10:24:43 | 3,226.00 | 100 | 362,000 |
Price Extremes
| 1 week | 2,844.5 |  | 3,347 |
| 1 month | 2,844.5 | | 3,772 |
| Current year | 2,280 | | 4,146 |
| 1 year | 1,950 | | 4,146 |
| 3 years | 1,003.33 | | 4,146 |
| 5 years | 697 | | 4,146 |
| 10 years | 544.33 | | 4,146 |
Monthly variations
Annual variations
| 2026 | +43.49% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
