|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,359.00 JPY | +0.93% |
|
+2.04% | +48.72% |
Stock exchange
Japan Exchange
5393 3,359.00 ¥
+0.93%
1.8B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5393 | 3,359.00JPY | +0.93% | 1.8B ¥ |
Quotes 5-day view: Nichias Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,268.00 | ¥3,282.00 | ¥3,369.00 | ¥3,328.00 | ¥3,359.00 |
| Volume | 420,500 | 581,400 | 527,700 | 377,800 | 536,700 |
| Change | -0.73% | +0.43% | +2.65% | -1.22% | +0.93% |
| Opening | ¥3,263.00 | ¥3,241.00 | ¥3,295.00 | ¥3,350.00 | ¥3,353.00 |
| High | ¥3,290.00 | ¥3,291.00 | ¥3,385.00 | ¥3,384.00 | ¥3,386.00 |
| Low | ¥3,241.00 | ¥3,234.00 | ¥3,295.00 | ¥3,302.00 | ¥3,338.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.04% | ||
| Current month | -3.42% | ||
| 1 month | -4.60% | ||
| 3 months | -12.62% | ||
| 6 months | +13.74% | ||
| Current year | +48.72% | ||
| 1 year | +69.59% | ||
| 3 years | +227.18% | ||
| 5 years | +239.06% | ||
| 10 years | +483.16% |
Volumes
marketsDaily volume
536,700
Estimated daily volume
536,700
Avg. Volume 20 sessions
472,040
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1,585,582,360
Avg. Volume 20 sessions USD
10,101,745.22
Record volume 1
196,787,999
Record volume 2
139,531,499
Record volume 3
91,396,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
631,879,517,544
Market Cap (USD)
4,025,453,858
Net sales (JPY)
251,910,000,000
Net sales (USD)
1,604,818,724
Number of employees
6,424
Sales / Employee (JPY)
39,213,885
Sales / Employee (USD)
249,816
Free-Float
89.74%
Free-Float capitalization (JPY)
574,618,974,716
Free-Float capitalization (USD)
3,660,669,644
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,307.8
Moving average 20 days
3,335.3
Moving average 50 days
3,407.72
Moving average 100 days
3,494.51
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.03%
RSI 9 days
48.67
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.04% | +69.59% | +227.18% | 4.03B | |
| +1.37% | +1.57% | +84.01% | +60.37% | 7.25B | |
| +0.42% | -1.24% | -2.57% | -6.01% | 6.52B | |
| -1.27% | -1.59% | -0.08% | +228.31% | 4.71B | |
| -0.65% | +3.92% | +33.93% | +62.07% | 1.56B | |
| +1.63% | +1.99% | -5.32% | +296.36% | 1.15B | |
| +3.75% | +6.29% | +101.94% | +320.23% | 1.05B | |
| -1.90% | -3.87% | -7.38% | +155.70% | 732M | |
| +0.56% | +1.69% | +2.27% | +111.76% | 708M | |
| +6.29% | +7.90% | +60.10% | +105.37% | 373M | |
| Average | +1.11% | +1.81% | +33.65% | +156.13% | 2.81B | |
| Weighted average by Cap. | +0.59% | +1.07% | +37.21% | +120.93% |
Historical Quotes: Nichias Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c4768856c33081fe.0cGQ7opmHEUgcbIHzB1pOLwREHCyOsCmjwmkPXvcP0E.6KWlhO9VRS9ZF_Bw-lFdAMZpeCTRf_ng33zuTBWkUwWUp8OH4ysoNGgp-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,359.00 | 272,200 | 536,700 |
| 10:24:55 | 3,363.00 | 100 | 264,500 |
| 10:24:34 | 3,364.00 | 100 | 264,400 |
| 10:24:31 | 3,364.00 | 100 | 264,300 |
| 10:24:28 | 3,362.00 | 100 | 264,200 |
| 10:24:27 | 3,364.00 | 100 | 264,100 |
| 10:24:26 | 3,362.00 | 100 | 264,000 |
| 10:24:23 | 3,364.00 | 100 | 263,900 |
| 10:24:16 | 3,364.00 | 100 | 263,800 |
| 10:24:16 | 3,365.00 | 300 | 263,700 |
Price Extremes
| 1 week | 3,234 |  | 3,386 |
| 1 month | 3,174 | | 3,508 |
| Current year | 2,280 | | 4,146 |
| 1 year | 1,798.33 | | 4,146 |
| 3 years | 963.67 | | 4,146 |
| 5 years | 697 | | 4,146 |
| 10 years | 544.33 | | 4,146 |
Monthly variations
Annual variations
| 2026 | +48.72% | ||
| 2025 | +21.04% | ||
| 2024 | +65.13% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Stocks
- 5393 Stock
- Quotes Nichias Corporation
Select your edition
All financial news and data tailored to specific country editions
