|
Market Closed -
London S.E.
19:35:10 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,085.00 GBX | -0.46% |
|
+0.46% | +13.73% |
| 10-02 | DFS Furniture appoints Nichols Chair McMeikan as next chair | AN |
| 09-08 | Nichols plc Announces Termination of Mrs. Helen Margaret Keays as Director, Effective August 31, 2026 | CI |
Stock exchange
London S.E.
NICL 1,085.00 p
-0.46%
67.41M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NICL | 1,085.00GBX | -0.46% | 67.41M p | ||
OTC Markets
| NJMVF | 12.78USD | -33.06% | 8.73K $ | |
|
Börse Stuttgart
| NRV | 12.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NRV | 12.30EUR | +0.82% | 0 € | |
|
CBOE
| NICL | 1,080.00GBX | 0.00% | 0 p |
Quotes 5-day view: Nichols plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,045.00 | GBX 1,060.00 | GBX 1,090.00 | GBX 1,090.00 | GBX 1,085.00 |
| Volume | 51,082 | 31,297 | 45,142 | 26,612 | 62,130 |
| Change | -3.24% | +1.44% | +2.83% | 0.00% | -0.46% |
| Opening | GBX 1,100.00 | GBX 1,070.00 | GBX 1,090.00 | GBX 1,080.00 | GBX 1,080.00 |
| High | GBX 1,125.00 | GBX 1,090.00 | GBX 1,090.00 | GBX 1,095.00 | GBX 1,115.00 |
| Low | GBX 1,045.00 | GBX 1,050.04 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.46% | ||
| Current month | -0.46% | ||
| 1 month | -5.65% | ||
| 3 months | +14.21% | ||
| 6 months | +13.73% | ||
| Current year | +13.73% | ||
| 1 year | -4.82% | ||
| 3 years | +9.10% | ||
| 5 years | -18.11% | ||
| 10 years | -22.33% |
Volumes
marketsDaily volume
62,125
Estimated daily volume
62,125
Avg. Volume 20 sessions
51,925
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
56,338,625
Avg. Volume 20 sessions USD
56,338,625
Record volume 1
3,750,526
Record volume 2
1,686,349
Record volume 3
1,380,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
396,779,812
Market Cap (USD)
524,945,177
Net sales (GBP)
175,100,000
Net sales (USD)
231,659,721
Number of employees
296
Sales / Employee (GBP)
591,554
Sales / Employee (USD)
782,634
Free-Float
56.81%
Free-Float capitalization (GBX)
227,905,877
Free-Float capitalization (USD)
301,522,626
Average Daily Capital Traded
14.2%
Indicators
Moving average 5 days
1,074
Moving average 20 days
1,114
Moving average 50 days
1,094.02
Moving average 100 days
1,026.3
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.41%
RSI 9 days
45.96
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.46% | -4.82% | +9.10% | 525M | |
| -0.52% | -2.46% | +29.58% | +54.38% | 369B | |
| +0.23% | -2.13% | -11.54% | -25.58% | 172B | |
| +1.90% | -0.39% | +27.08% | +63.46% | 84.12B | |
| -0.75% | +2.97% | -26.98% | -12.13% | 56.67B | |
| +0.22% | +1.70% | +19.39% | +55.00% | 44.76B | |
| -1.04% | -4.95% | +17.99% | -2.69% | 41.33B | |
| +0.90% | -3.38% | +29.45% | +37.00% | 22.37B | |
| +0.86% | -2.97% | +26.17% | +93.26% | 20.45B | |
| +0.86% | -2.04% | +2.91% | +22.18% | 18.25B | |
| Average | +0.33% | -1.19% | +10.92% | +29.40% | 82.88B | |
| Weighted average by Cap. | +0.35% | -1.63% | +15.11% | +31.12% |
Historical Quotes: Nichols plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d2fb9d795c52.DcVj3bS2JsOqCR08VY0hhN2HxAMflOiV_pkMAFrIqSw.Y4og7M75Fo_5XUxjBc9L4pDNr04nwI_atOFLei-q4H1rrSmY-vJ2jP5WKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 1,085.00 | 2,999 | 32,294 |
| 19:29:51 | 1,090.00 | 59 | 29,295 |
| 19:29:32 | 1,075.00 | 119 | 29,236 |
| 19:29:24 | 1,075.00 | 99 | 29,117 |
| 19:25:31 | 1,079.95 | 1,630 | 29,018 |
| 19:19:23 | 1,090.00 | 1 | 27,388 |
| 19:15:55 | 1,075.00 | 55 | 27,387 |
| 19:15:55 | 1,075.00 | 68 | 27,332 |
| 19:14:41 | 1,075.00 | 72 | 27,264 |
Price Extremes
| 1 week | 1,045 |  | 1,125 |
| 1 month | 1,045 | | 1,200 |
| Current year | 880 | | 1,200 |
| 1 year | 880 | | 1,200 |
| 3 years | 880 | | 1,480 |
| 5 years | 880 | | 1,590 |
| 10 years | 858 | | 1,961 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | -24.88% | ||
| 2024 | +11.40% | ||
| 2023 | +6.29% | ||
| 2022 | -28.14% | ||
| 2021 | +10.56% | ||
| 2020 | -14.42% | ||
| 2019 | +14.94% | ||
| 2018 | -10.99% | ||
| 2017 | -6.55% | ||
| 2016 | +15.38% | ||
| 2015 | +58.89% | ||
| 2014 | -24.24% | ||
| 2013 | +39.44% | ||
| 2012 | +60.53% | ||
| 2011 | +17.55% | ||
| 2010 | +50.00% | ||
| 2009 | +47.55% | ||
| 2008 | -10.92% | ||
| 2007 | -7.06% | ||
| 2006 | +12.51% | ||
| 2005 | +35.60% | ||
| 2004 | +22.35% | ||
| 2003 | +23.36% | ||
| 2002 | -0.47% | ||
| 2001 | 0.00% | ||
| 2000 | -19.17% | ||
| 1999 | -5.67% | ||
| 1998 | -33.02% | ||
| 1997 | +18.59% | ||
| 1996 | -23.16% | ||
| 1995 | 0.00% | ||
| 1994 | +1.32% | ||
| 1993 | +3.64% |
- Stock Market
- Stocks
- NICL Stock
- Quotes Nichols plc
Select your edition
All financial news and data tailored to specific country editions
