Quotes Nidec Corporation Deutsche Boerse AG
Stocks
NIB1
US6540901096
Electrical Components & Equipment
|
Market Closed -
Deutsche Boerse AG
10:13:29 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.800 EUR | 0.00% |
|
0.00% | +3.70% |
| 09-14 | Nidec to Close Cambodia Motor Parts Operation | MT |
| 09-10 | Nidec Receives Notification of Derivative Action Filed Against Former Board Members | MT |
Stock exchange
Deutsche Boerse AG
NIB1 2.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,010.00JPY | -6.07% | 42.78B ¥ | ||
Tradegate
| NIB | 11.37EUR | -5.74% | 4.84K € | |
|
OTC Markets
| NNDNF | 16.90USD | +8.33% | 2.54K $ | |
|
Boerse Muenchen
| NIB | 11.48EUR | -5.19% | 1.25K € | |
|
Börse Stuttgart
| NIB | 11.29EUR | -5.59% | 677.52 € | |
|
Deutsche Boerse AG
| NIB | 11.08EUR | -6.66% | 0 € | |
|
Wiener Boerse
| NIB | 11.36EUR | -5.66% | 0 € | |
| NJDCY | 2.750USD | -16.16% | 21.64K $ | ||
|
Deutsche Boerse AG
| NIB1 | 2.800EUR | 0.00% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.800 | €2.900 | €2.500 | €2.800 | €2.800 |
| Change | 0.00% | +3.57% | -13.79% | +12.00% | 0.00% |
Performance
| Current month | -6.67% | ||
| 1 month | -17.65% | ||
| 3 months | -17.16% | ||
| 6 months | +0.72% | ||
| Current year | +3.70% | ||
| 1 year | -22.65% | ||
| 3 years | -47.17% | ||
| 5 years | -74.77% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0
Avg. Volume 20 sessions
148.4
Avg. Volume 20 sessions USD
166.22
Record volume 1
85,856
Record volume 2
85,856
Record volume 3
85,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,454,106,366,768
Market Cap (USD)
15,498,868,687
Net sales (JPY)
2,708,705,000,000
Net sales (USD)
17,106,782,198
Number of employees
100,329
Sales / Employee (JPY)
26,998,226
Sales / Employee (USD)
170,507
Free-Float
82.81%
Free-Float capitalization (EUR)
2,114,331,713,577
Free-Float capitalization (USD)
13,353,027,413
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.39
Moving average 50 days
3.427
Moving average 100 days
3.436
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+21.07%
Price spread / (MMA50)
+22.40%
Price spread / (MMA100)
+22.72%
RSI 9 days
20.95
RSI 14 days
27.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.65% | -47.17% | 15.5B | |
| +2.97% | -1.45% | +10.41% | +105.02% | 227B | |
| +3.84% | +2.28% | -25.93% | +46.65% | 201B | |
| +1.21% | -1.48% | +13.91% | +101.45% | 165B | |
| -1.26% | +3.15% | +100.31% | +482.22% | 160B | |
| +2.03% | -12.08% | +6.99% | +74.57% | 165B | |
| +1.50% | +2.82% | +13.94% | +133.46% | 103B | |
| 0.00% | +1.90% | +39.95% | +232.92% | 99.23B | |
| -0.39% | -3.73% | +43.76% | +504.98% | 93.83B | |
| +2.23% | +0.77% | +46.10% | +199.20% | 93.28B | |
| Average | +1.21% | +0.16% | +22.68% | +183.33% | 132.23B | |
| Weighted average by Cap. | +1.59% | -0.35% | +22.75% | +182.53% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.5 |  | 2.9 |
| 1 month | 2.5 | | 3.88 |
| Current year | 2.26 | | 4.2 |
| 1 year | 2.16 | | 4.2 |
| 3 years | 2.16 | | 9.2 |
| 5 years | 2.16 | | 13.1 |
| 10 years | 2.16 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | -35.41% | ||
| 2024 | -6.07% | ||
| 2023 | -25.21% | ||
| 2022 | -53.52% | ||
| 2021 | +1.59% | ||
| 2020 | +66.89% | ||
| 2019 | +24.95% | ||
| 2018 | -16.14% | ||
| 2017 | +44.41% | ||
| 2016 | +21.77% | ||
| 2015 | +23.53% | ||
| 2014 | +51.97% | ||
| 2013 | +65.13% | ||
| 2012 | -32.68% | ||
| 2011 | -15.89% | ||
| 2010 | -4.13% |
- Stock Market
- Stocks
- 6594 Stock
- NIB1 Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
