|
End-of-day quote
NAGOYA STOCK EXCHANGE
18/08/2026
|
5-day change | 1st Jan Change | ||
| 785.00 JPY | -1.38% |
|
-3.09% | -20.39% |
Stock exchange
NAGOYA STOCK EXCHANGE
5241 785.00 ¥
-1.38%
785K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5241 | 785.00JPY | -1.38% | 785K ¥ |
Quotes 5-day view: Nihon Office Automation Research Co., Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥790.00 | ¥800.00 | ¥812.00 | ¥796.00 | ¥785.00 |
| Volume | 400 | 200 | 1,100 | 500 | 1,000 |
| Change | -2.47% | +1.27% | +1.50% | -1.97% | -1.38% |
| Opening | ¥765.00 | ¥805.00 | ¥790.00 | ¥782.00 | ¥800.00 |
| High | ¥798.00 | ¥805.00 | ¥815.00 | ¥796.00 | ¥800.00 |
| Low | ¥765.00 | ¥800.00 | ¥790.00 | ¥782.00 | ¥770.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.09% | ||
| Current month | -0.63% | ||
| 1 month | -1.63% | ||
| 3 months | +6.08% | ||
| 6 months | -8.19% | ||
| Current year | -20.39% | ||
| 1 year | +32.15% | ||
| 3 years | +214.00% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions JPY
445,095
Avg. Volume 20 sessions USD
2,787.63
Record volume 1
437,000
Record volume 2
317,800
Record volume 3
200,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,090,793,687
Market Cap (USD)
6,833,819
Net sales (JPY)
2,990,000,000
Net sales (USD)
18,732,341
Number of employees
239
Sales / Employee (JPY)
12,510,460
Sales / Employee (USD)
78,378
Free-Float
19.96 %
Free-Float capitalization (JPY)
255,874,046
Free-Float capitalization (USD)
1,603,050
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
796.6
Moving average 20 days
786.1
Moving average 50 days
748.52
Moving average 100 days
766.77
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-2.32%
RSI 9 days
49.27
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -3.09% | +32.15% | +214.00% | 6.83M | |
| +2.07% | -2.10% | -2.52% | +65.07% | 216B | |
| -1.59% | -2.82% | +63.80% | +119.96% | 114B | |
| +3.71% | -1.80% | -29.12% | -41.71% | 104B | |
| -1.44% | -6.01% | -24.56% | -33.64% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -5.75% | -22.98% | -21.01% | 48.28B | |
| -2.84% | -4.87% | +1.53% | +214.32% | 39.84B | |
| -1.72% | -3.17% | +2.89% | +102.99% | 39.89B | |
| -2.04% | -4.36% | -12.87% | +10.31% | 37.5B | |
| Average | -0.43% | -2.94% | -1.99% | +63.27% | 74.56B | |
| Weighted average by Cap. | +0.46% | -3.28% | -2.00% | +43.76% |
Historical Quotes: Nihon Office Automation Research Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 765 |  | 815 |
| 1 month | 736 | | 815 |
| Current year | 666 | | 1,087 |
| 1 year | 575.5 | | 1,140 |
| 3 years | 293 | | 1,140 |
| 5 years | 250 | | 1,140 |
| 10 years | 250 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | +66.41% | ||
| 2024 | +137.00% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- 5241 Stock
- Quotes Nihon Office Automation Research Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
