|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,555.00 JPY | +3.34% |
|
+2.16% | +10.58% |
Stock exchange
Japan Exchange
5161 3,555.00 ¥
+3.34%
615M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5161 | 3,555.00JPY | +3.34% | 615M ¥ |
Quotes 5-day view: Nishikawa Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,480.00 | ¥3,525.00 | ¥3,505.00 | ¥3,440.00 | ¥3,555.00 |
| Volume | 164,000 | 153,600 | 120,300 | 368,100 | 172,900 |
| Change | - | +1.29% | -0.57% | -1.85% | +3.34% |
| Opening | ¥3,450.00 | ¥3,500.00 | ¥3,540.00 | ¥3,510.00 | ¥3,540.00 |
| High | ¥3,500.00 | ¥3,545.00 | ¥3,550.00 | ¥3,530.00 | ¥3,570.00 |
| Low | ¥3,400.00 | ¥3,480.00 | ¥3,490.00 | ¥3,430.00 | ¥3,515.00 |
Performance
| 1 day | +3.34% | ||
| 1 week | +2.16% | ||
| Current month | +0.57% | ||
| 3 months | +15.24% | ||
| 6 months | +7.08% | ||
| Current year | +10.58% | ||
| 1 year | +21.41% | ||
| 3 years | +428.62% | ||
| 5 years | +302.83% | ||
| 10 years | +377.50% |
Volumes
marketsDaily volume
172,900
Estimated daily volume
172,900
Avg. Volume 20 sessions
155,921
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
554,299,155
Avg. Volume 20 sessions USD
3,509,267.95
Record volume 1
1,870,600
Record volume 2
1,041,100
Record volume 3
885,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
128,943,750,592
Market Cap (USD)
816,342,885
Net sales (JPY)
122,138,000,000
Net sales (USD)
773,255,678
Number of employees
6,294
Sales / Employee (JPY)
19,405,466
Sales / Employee (USD)
122,856
Free-Float
63.04%
Free-Float capitalization (JPY)
82,958,364,976
Free-Float capitalization (USD)
525,209,409
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,501
Moving average 20 days
3,495
Moving average 50 days
3,509.9
Moving average 100 days
3,297.54
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
44.42
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +2.16% | +21.41% | +428.62% | 816M | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +1.24% | -0.01% | +29.89% | +133.07% | 27.15B | |
| Weighted average by Cap. | +0.89% | -0.97% | +34.29% | +128.51% |
Historical Quotes: Nishikawa Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f35.Q9la0hMPciBdI9-EiIAdsHhO7xqrsly1ZLeHfoWCvYM.BaMitHZsC3ISDqr9urBq_Ch7jS3ByjWDAIHUEOq2yfAWmBLldEwHaGlk7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,555.00 | 23,200 | 172,900 |
| 10:24:56 | 3,565.00 | 100 | 149,700 |
| 10:24:52 | 3,565.00 | 100 | 149,600 |
| 10:24:50 | 3,560.00 | 200 | 149,500 |
| 10:24:44 | 3,560.00 | 100 | 149,300 |
| 10:24:41 | 3,560.00 | 100 | 149,200 |
| 10:24:36 | 3,560.00 | 100 | 149,100 |
| 10:24:31 | 3,560.00 | 100 | 149,000 |
| 10:24:30 | 3,555.00 | 100 | 148,900 |
| 10:24:24 | 3,555.00 | 100 | 148,800 |
Price Extremes
| 1 week | 3,430 |  | 3,570 |
| 1 month | 3,355 | | 3,640 |
| Current year | 2,901 | | 4,545 |
| 1 year | 2,832 | | 4,545 |
| 3 years | 656.5 | | 4,545 |
| 5 years | 530 | | 4,545 |
| 10 years | 530 | | 4,545 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | +185.90% | ||
| 2024 | +29.03% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
