|
Delayed
Japan Exchange
05:03:11 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,425.00 JPY | -2.42% |
|
-3.25% | +6.53% |
Stock exchange
Japan Exchange
5161 3,425.00 ¥
-2.42%
198M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5161 | 3,425.00JPY | -2.42% | 198M ¥ |
Quotes 5-day view: Nishikawa Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,435.00 | ¥3,420.00 | ¥3,425.00 | ¥3,510.00 | ¥3,425.00 |
| Volume | 234,000 | 105,500 | 83,000 | 116,800 | 57,900 |
| Change | -2.97% | -0.44% | +0.15% | +2.48% | -2.42% |
| Opening | ¥3,500.00 | ¥3,430.00 | ¥3,420.00 | ¥3,425.00 | ¥3,480.00 |
| High | ¥3,520.00 | ¥3,460.00 | ¥3,440.00 | ¥3,510.00 | ¥3,500.00 |
| Low | ¥3,420.00 | ¥3,415.00 | ¥3,385.00 | ¥3,415.00 | ¥3,415.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.25% | ||
| Current month | +3.95% | ||
| 1 month | +9.25% | ||
| 3 months | +8.39% | ||
| 6 months | -20.26% | ||
| Current year | +6.53% | ||
| 1 year | +8.73% | ||
| 3 years | +440.22% | ||
| 5 years | +352.15% | ||
| 10 years | +374.05% |
Volumes
marketsDaily volume
57,900
Estimated daily volume
307,830
Avg. Volume 20 sessions
145,664
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
498,899,200
Avg. Volume 20 sessions USD
3,127,100.19
Record volume 1
1,870,600
Record volume 2
1,041,100
Record volume 3
885,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
124,386,251,801
Market Cap (USD)
779,279,474
Net sales (JPY)
122,138,000,000
Net sales (USD)
765,194,184
Number of employees
6,294
Sales / Employee (JPY)
19,405,466
Sales / Employee (USD)
121,575
Free-Float
63.04 %
Free-Float capitalization (JPY)
80,026,213,194
Free-Float capitalization (USD)
501,363,972
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,473
Moving average 20 days
3,300.5
Moving average 50 days
3,159.18
Moving average 100 days
3,245.39
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
62.71
RSI 14 days
63.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -3.25% | +8.73% | +440.22% | 779M | |
| -6.88% | -0.77% | +127.35% | +419.16% | 48.42B | |
| -1.12% | -0.84% | +113.42% | +264.67% | 39.45B | |
| -5.30% | +4.54% | +77.40% | +125.71% | 34.5B | |
| -2.20% | -2.53% | -12.83% | -19.60% | 30.21B | |
| +0.90% | +0.66% | -0.92% | +49.24% | 20.92B | |
| -1.28% | -0.06% | +60.68% | +29.66% | 18.94B | |
| +1.01% | +0.62% | +80.62% | +170.59% | 18.53B | |
| -1.88% | -1.37% | -8.34% | +3.19% | 16.03B | |
| +3.79% | +7.52% | +23.80% | +166.65% | 14.48B | |
| Average | -1.54% | +2.32% | +46.99% | +164.95% | 24.23B | |
| Weighted average by Cap. | -2.44% | +3.78% | +65.08% | +173.54% |
Historical Quotes: Nishikawa Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66a616bcd8f3562503.0m-QX6Gg4X-sqIyC_6voWzZmJqANSM1wA2MZVj7e5RM.6gzIGYzolFLD4N7IyuSmOkMlX8NDO6sKWyFXb0iVkn-IHtgt0M2xNc3S7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:11 | 3,425.00 | 100 | 57,900 |
| 05:02:41 | 3,425.00 | 100 | 57,800 |
| 05:00:36 | 3,425.00 | 100 | 57,700 |
| 05:00:19 | 3,425.00 | 300 | 57,600 |
| 04:58:21 | 3,420.00 | 100 | 57,300 |
| 04:58:21 | 3,420.00 | 100 | 57,200 |
| 04:58:17 | 3,420.00 | 100 | 57,100 |
| 04:58:17 | 3,420.00 | 100 | 57,000 |
| 04:58:17 | 3,415.00 | 100 | 56,900 |
| 04:58:17 | 3,420.00 | 1,600 | 56,800 |
Course Extremes
| 1 week | 3,385 |  | 3,520 |
| 1 month | 3,090 | | 3,585 |
| Current year | 2,901 | | 4,545 |
| 1 year | 2,785 | | 4,545 |
| 3 years | 629 | | 4,545 |
| 5 years | 530 | | 4,545 |
| 10 years | 530 | | 4,545 |
Monthly variations
Annual variations
| 2026 | +9.18% | ||
| 2025 | +185.90% | ||
| 2024 | +29.03% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
