|
Delayed
Japan Exchange
10:30:00 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 663.00 JPY | -0.90% |
|
+0.91% | -7.01% |
| 09-21 | NISSO HOLDINGS Co., Ltd(TSE:9332) dropped from S&P Global BMI Index | CI |
| 08-06 | NISSO HOLDINGS Co., Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6569 663.00 ¥
-0.90%
24.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9332 | 663.00JPY | -0.90% | 24.73M ¥ | ||
Japan Exchange
| 6569 | 663.00JPY | -0.90% | 24.73M ¥ |
Quotes 5-day view: NISSO
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥665.00 | ¥665.00 | ¥659.00 | ¥669.00 | ¥663.00 |
| Volume | 35,500 | 27,200 | 84,800 | 47,600 | 37,300 |
| Change | +1.22% | 0.00% | -0.90% | +1.52% | -0.90% |
| Opening | ¥659.00 | ¥670.00 | ¥659.00 | ¥665.00 | ¥665.00 |
| High | ¥668.00 | ¥670.00 | ¥664.00 | ¥669.00 | ¥666.00 |
| Low | ¥657.00 | ¥660.00 | ¥657.00 | ¥663.00 | ¥660.00 |
Performance
| 1 week | +0.91% | ||
| Current month | -1.04% | ||
| 1 month | -2.21% | ||
| 3 months | +7.28% | ||
| 6 months | +6.25% | ||
| Current year | -7.01% | ||
| 1 year | +3.43% | ||
| 3 years | -4.88% | ||
| 5 years | -10.53% |
Volumes
marketsDaily volume
37,300
Estimated daily volume
37,300
Avg. Volume 20 sessions
61,807
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
40,978,041
Avg. Volume 20 sessions USD
258,325.57
Record volume 1
3,166,900
Record volume 2
2,554,200
Record volume 3
2,235,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
0
Market Cap (USD)
-
Net sales (JPY)
111,430,000,000
Net sales (USD)
702,454,720
Indicators
Moving average 5 days
663
Moving average 20 days
666.45
Moving average 50 days
660.46
Moving average 100 days
626.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.55%
RSI 9 days
56.58
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | 0.00% | +3.43% | -4.88% | - | |
| +1.93% | +5.74% | +153.17% | +308.15% | 162B | |
| -0.65% | +5.96% | +2.05% | +15.62% | 114B | |
| -0.79% | +6.51% | -12.49% | -6.36% | 39.74B | |
| -0.30% | +6.10% | -23.00% | +8.73% | 7.48B | |
| +0.78% | -1.64% | -5.53% | -29.11% | 6.82B | |
| +3.43% | +7.61% | +72.07% | +219.22% | 4.87B | |
| -0.19% | -12.16% | -10.97% | -41.48% | 4.41B | |
| -0.20% | +2.91% | +13.67% | +33.11% | 4.16B | |
| -1.56% | +0.32% | +5.10% | +49.21% | 3.98B | |
| Average | +0.27% | +2.32% | +19.75% | +55.22% | 34.85B | |
| Weighted average by Cap. | +0.63% | +4.86% | +71.15% | +151.19% |
Historical Quotes: NISSO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 657 |  | 670 |
| 1 month | 645 | | 688 |
| 3 years | 557 | | 890 |
| 5 years | 521 | | 957 |
Monthly variations
Annual variations
| 2026 | -7.01% | ||
| 2025 | -8.47% | ||
| 2024 | -2.01% | ||
| 2023 | +37.78% | ||
| 2022 | -36.24% | ||
| 2021 | +32.31% | ||
| 2020 | -38.93% | ||
| 2019 | -41.97% |
- Stock Market
- Stocks
- 9332 Stock
- 6569 Stock
- Quotes NISSO
Select your edition
All financial news and data tailored to specific country editions
