|
Market Closed -
Japan Exchange
10:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,023.00 JPY | +0.40% |
|
-2.33% | +7.66% |
Stock exchange
Japan Exchange
7240 3,023.00 ¥
+0.40%
843M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7240 | 3,023.00JPY | +0.40% | 843M ¥ |
Quotes 5-day view: NOK Corporation
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,073.00 | ¥2,975.50 | ¥3,008.00 | ¥3,011.00 | ¥3,023.00 |
| Volume | 141,100 | 263,400 | 284,600 | 217,400 | 278,700 |
| Change | -0.10% | -3.17% | +1.09% | +0.10% | +0.40% |
| Opening | ¥3,081.00 | ¥3,050.00 | ¥3,006.00 | ¥3,000.00 | ¥3,006.00 |
| High | ¥3,104.00 | ¥3,055.00 | ¥3,012.00 | ¥3,012.00 | ¥3,034.00 |
| Low | ¥3,068.00 | ¥2,966.00 | ¥2,984.50 | ¥2,988.00 | ¥2,982.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.33% | ||
| Current month | -0.79% | ||
| 1 month | +0.50% | ||
| 3 months | +6.48% | ||
| 6 months | -6.61% | ||
| Current year | +7.66% | ||
| 1 year | +20.08% | ||
| 3 years | +52.06% | ||
| 5 years | +129.89% | ||
| 10 years | +58.85% |
Volumes
marketsDaily volume
278,700
Estimated daily volume
278,700
Avg. Volume 20 sessions
260,229
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
786,672,267
Avg. Volume 20 sessions USD
4,941,088.51
Record volume 1
12,161,300
Record volume 2
8,162,400
Record volume 3
5,178,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
480,571,197,032
Market Cap (USD)
3,022,916,648
Net sales (JPY)
738,434,000,000
Net sales (USD)
4,644,940,117
Number of employees
36,655
Sales / Employee (JPY)
20,145,519
Sales / Employee (USD)
126,721
Free-Float
52.67 %
Free-Float capitalization (JPY)
255,180,039,954
Free-Float capitalization (USD)
1,605,148,198
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3,028.7
Moving average 20 days
3,026.32
Moving average 50 days
2,972.16
Moving average 100 days
2,923.49
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
47.33
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.33% | +20.08% | +52.06% | 3.02B | |
| -1.24% | -9.83% | +115.31% | +389.53% | 42.75B | |
| -6.70% | -10.97% | +85.15% | +228.56% | 37.33B | |
| +0.50% | -8.87% | +66.44% | +119.60% | 31.92B | |
| -0.41% | -0.74% | -9.58% | -19.80% | 30.73B | |
| -0.48% | +0.39% | -10.57% | +49.72% | 21.35B | |
| -4.92% | -2.63% | +50.52% | +26.18% | 19.36B | |
| -0.89% | -0.45% | +76.05% | +165.73% | 18.61B | |
| +0.86% | +0.35% | -8.94% | +1.55% | 16.06B | |
| -0.40% | +1.97% | +22.05% | +161.26% | 14.85B | |
| Average | -1.24% | -1.46% | +40.65% | +117.44% | 23.6B | |
| Weighted average by Cap. | -1.68% | -2.46% | +52.32% | +150.96% |
Historical Quotes: NOK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0032fb35c4c68e4316282fc.9j9SIkExyTNPs_3qMnoU8ciZ35KoQBYO4wHekzP9MsI.lGwGY3R7ln0j66SQBz5ekKTai6f-E3tjoW6X-APFba64fipSBGCrXAqHig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,023.00 | 57,500 | 278,700 |
| 10:24:53 | 3,012.00 | 100 | 221,200 |
| 10:24:36 | 3,015.00 | 100 | 221,100 |
| 10:24:29 | 3,014.00 | 200 | 221,000 |
| 10:24:26 | 3,013.00 | 200 | 220,800 |
| 10:24:26 | 3,013.00 | 100 | 220,600 |
| 10:24:25 | 3,013.00 | 100 | 220,500 |
| 10:24:21 | 3,012.00 | 300 | 220,400 |
| 10:24:11 | 3,011.00 | 300 | 220,100 |
| 10:24:11 | 3,011.00 | 100 | 219,800 |
Course Extremes
| 1 week | 2,966 |  | 3,104 |
| 1 month | 2,912 | | 3,124 |
| Current year | 2,716 | | 3,355 |
| 1 year | 2,498.5 | | 3,355 |
| 3 years | 1,747.5 | | 3,355 |
| 5 years | 1,019 | | 3,355 |
| 10 years | 947 | | 3,355 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +13.41% | ||
| 2024 | +31.60% | ||
| 2023 | +60.26% | ||
| 2022 | -6.23% | ||
| 2021 | +12.89% | ||
| 2020 | -32.42% | ||
| 2019 | +6.84% | ||
| 2018 | -41.62% | ||
| 2017 | +11.20% | ||
| 2016 | -17.21% | ||
| 2015 | -7.51% | ||
| 2014 | +79.65% | ||
| 2013 | +28.55% | ||
| 2012 | +1.13% | ||
| 2011 | -21.81% | ||
| 2010 | +32.29% | ||
| 2009 | +103.99% | ||
| 2008 | -73.60% | ||
| 2007 | +1.50% | ||
| 2006 | -26.88% | ||
| 2005 | -0.31% | ||
| 2004 | -17.69% | ||
| 2003 | +197.71% | ||
| 2002 | +131.04% | ||
| 2001 | -56.38% | ||
| 2000 | +253.26% | ||
| 1999 | -23.33% | ||
| 1998 | -21.31% | ||
| 1997 | -20.57% | ||
| 1996 | +2.40% | ||
| 1995 | -21.05% | ||
| 1994 | +67.25% | ||
| 1993 | +12.92% | ||
| 1992 | -24.36% |
- Stock Market
- Stocks
- 7240 Stock
- Quotes NOK Corporation
Select your edition
All financial news and data tailored to specific country editions
