|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.40 NOK | +1.53% |
|
-.--% | -13.60% |
| 06-17 | Norda ASA announces Annual dividend, payable on June 25, 2026 | CI |
| 13/05/25 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
Performance
| 1 day | +1.53% | ||
| 3 months | +1.53% | ||
| 6 months | -13.60% | ||
| Current year | -13.60% | ||
| 1 year | +8.00% | ||
| 3 years | +110.73% | ||
| 5 years | +127.37% | ||
| 10 years | +910.53% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
437
Avg. Volume 20 sessions NOK
37,756.8
Avg. Volume 20 sessions USD
3,810.23
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
442,487,470
Market Cap (USD)
44,669,038
Net sales ()
371,859,312
Net sales (USD)
37,539,137
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
37,539,137
Free-Float
6.26 %
Free-Float capitalization (NOK)
27,801,284
Free-Float capitalization (USD)
2,806,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.34
Moving average 20 days
84.64
Moving average 50 days
66.18
Moving average 100 days
46.05
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
-46.70%
RSI 9 days
61.78
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -.--% | +8.00% | +110.73% | 44.67M | |
| +1.15% | +9.07% | -3.67% | +4.36% | 46.62B | |
| -2.77% | +10.48% | +409.05% | +600.11% | 40.95B | |
| -0.03% | +12.81% | +22.61% | -14.04% | 32.26B | |
| -1.73% | +3.20% | +17.72% | +59.83% | 32.24B | |
| -3.29% | +2.85% | +13.80% | +30.30% | 25.53B | |
| +1.15% | +11.79% | - | - | 16.38B | |
| -0.96% | +11.85% | +68.73% | +120.51% | 15.27B | |
| +0.56% | +5.09% | +13.43% | +17.88% | 13.61B | |
| -1.74% | +4.34% | +100.68% | +93.25% | 13.34B | |
| Average | -0.61% | +9.45% | +72.26% | +113.66% | 23.62B | |
| Weighted average by Cap. | -0.90% | +10.36% | +94.64% | +138.09% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 81 |  | 86.4 |
| 1 year | 80.1 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | -.--% | ||
| 2022 | +7.89% | ||
| 2021 | -.--% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | -.--% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
