|
End-of-day quote
Norwegian OTC
27/08/2026
|
5-day change | 1st Jan Change | ||
| 85.00 NOK | -1.62% |
|
-1.62% | -15.00% |
| 06-17 | Norda ASA announces Annual dividend, payable on June 25, 2026 | CI |
| 13/05/25 | Norda ASA announces Annual dividend, payable on May 22, 2025 | CI |
Stock exchange
Norwegian OTC
NORD 85.00 kr
-1.62%
2.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORD | 85.00NOK | -1.62% | 2.7M kr |
Quotes 5-day view: Norda ASA
End-of-day quote Norwegian OTC| 27/08/2026 | |
|---|---|
| Last | NOK 85.00 |
| Volume | 31,804 |
| Change | - |
| Opening | NOK 85.00 |
| High | NOK 85.00 |
| Low | NOK 85.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | -1.62% | ||
| 6 months | -0.12% | ||
| Current year | -15.00% | ||
| 1 year | +4.94% | ||
| 3 years | +107.32% | ||
| 5 years | +123.68% | ||
| 10 years | +894.15% |
Volumes
marketsDaily volume
31,804
Avg. Volume 20 sessions
2,543
Avg. Volume 20 sessions NOK
216,155
Avg. Volume 20 sessions USD
23,127.5
Record volume 1
539,265
Record volume 2
388,228
Record volume 3
322,339
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
436,202,152
Market Cap (USD)
46,673,028
Net sales ()
371,859,312
Net sales (USD)
39,788,433
Number of employees
1
Sales / Employee (NOK)
371,859,312
Sales / Employee (USD)
39,788,433
Free-Float
6.26 %
Free-Float capitalization (NOK)
27,406,380
Free-Float capitalization (USD)
2,932,445
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
85.32
Moving average 20 days
84.89
Moving average 50 days
67.06
Moving average 100 days
46.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-45.04%
RSI 9 days
55.37
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.62% | +4.94% | +107.32% | 46.67M | |
| -1.23% | -1.91% | +0.98% | +17.94% | 49.81B | |
| -1.11% | -2.84% | +420.04% | +505.15% | 44.06B | |
| -0.21% | +0.37% | +36.88% | +17.32% | 42.99B | |
| -1.95% | -3.33% | +8.29% | +73.25% | 40.88B | |
| -0.94% | -1.77% | +18.34% | +46.84% | 33.11B | |
| -1.11% | -4.20% | +25.49% | +119.78% | 16.58B | |
| +6.10% | +4.40% | - | - | 17.27B | |
| +0.25% | -0.98% | +11.91% | +27.62% | 14.63B | |
| -1.12% | -3.46% | +76.50% | +39.37% | 13.76B | |
| Average | -0.29% | -1.61% | +67.04% | +106.06% | 27.31B | |
| Weighted average by Cap. | -0.57% | -1.57% | +88.86% | +122.63% |
Historical Quotes: Norda ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85 |  | 85 |
| 1 month | 85 | | 85 |
| Current year | 81 | | 86.4 |
| 1 year | 81 | | 100 |
| 3 years | 41 | | 100 |
| 5 years | 41 | | 100 |
| 10 years | 8 | | 100 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +25.00% | ||
| 2024 | +95.12% | ||
| 2023 | -.--% | ||
| 2022 | +7.89% | ||
| 2021 | -.--% | ||
| 2020 | +90.00% | ||
| 2019 | +11.11% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +23.08% | ||
| 2015 | -.--% | ||
| 2014 | +8.33% | ||
| 2013 | +42.86% | ||
| 2012 | -79.00% | ||
| 2011 | -89.19% | ||
| 2010 | +13.50% | ||
| 2009 | -69.25% | ||
| 2008 | -90.94% | ||
| 2007 | -36.41% | ||
| 2006 | -8.91% | ||
| 2005 | +2.02% |
- Stock Market
- Stocks
- NORD Stock
- Quotes Norda ASA
Select your edition
All financial news and data tailored to specific country editions
