|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,341.00 JPY | +0.17% |
|
+1.56% | +17.34% |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,292.00 | ¥2,315.00 | ¥2,341.00 | ¥2,337.00 | ¥2,341.00 |
| Volume | 68,400 | 79,500 | 57,300 | 47,700 | 66,400 |
| Change | -0.56% | +1.00% | +1.12% | -0.17% | +0.17% |
| Opening | ¥2,330.00 | ¥2,310.00 | ¥2,339.00 | ¥2,350.00 | ¥2,337.00 |
| High | ¥2,338.00 | ¥2,340.00 | ¥2,350.00 | ¥2,350.00 | ¥2,360.00 |
| Low | ¥2,289.00 | ¥2,290.00 | ¥2,312.00 | ¥2,329.00 | ¥2,330.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.56% | ||
| Current month | +2.50% | ||
| 1 month | +4.65% | ||
| 3 months | -1.68% | ||
| 6 months | +13.04% | ||
| Current year | +17.34% | ||
| 1 year | +22.18% | ||
| 3 years | +38.03% | ||
| 5 years | +25.19% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
66,400
Estimated daily volume
66,400
Avg. Volume 20 sessions
77,473
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
181,364,293
Avg. Volume 20 sessions USD
1,116,297.22
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
106,938,286,862
Market Cap (USD)
658,637,047
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,244,427,610
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
209,711
Free-Float
64.1 %
Free-Float capitalization (JPY)
72,858,315,558
Free-Float capitalization (USD)
448,737,185
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,325.2
Moving average 20 days
2,299.85
Moving average 50 days
2,306.24
Moving average 100 days
2,337.82
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.14%
RSI 9 days
58.92
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.56% | +22.18% | +38.03% | 659M | |
| +1.11% | +4.71% | +13.57% | +45.77% | 91.88B | |
| -0.76% | +2.95% | -18.77% | -8.11% | 27.21B | |
| +0.21% | +1.23% | +34.30% | - | 21.87B | |
| +0.03% | +1.09% | - | - | 11.15B | |
| -2.25% | +7.58% | +35.91% | +89.22% | 6.85B | |
| -0.93% | +3.30% | -17.54% | -15.87% | 5.14B | |
| +0.19% | -1.43% | +0.03% | +39.30% | 3.14B | |
| -0.04% | +7.08% | -37.73% | -49.09% | 3.13B | |
| +0.28% | +1.88% | -1.20% | +16.51% | 3.09B | |
| Average | -0.20% | +2.81% | +3.42% | +19.47% | 17.41B | |
| Weighted average by Cap. | +0.39% | +2.80% | +9.42% | +32.32% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebafe3f9a1b18ea4bf68c4085b2c0.fBLz7JmpEb4bvzB9E0Dl9pD5yv_n3aew_jDD0ts2MR0.GFqwn9fNKd9ryAUPZiXWkKmbh4yCsffvjlSO4OJOaU81Rpy26vxE-3bVUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,341.00 | 11,300 | 66,400 |
| 10:24:57 | 2,337.00 | 100 | 55,100 |
| 10:24:54 | 2,342.00 | 100 | 55,000 |
| 10:24:52 | 2,337.00 | 100 | 54,900 |
| 10:24:45 | 2,341.00 | 100 | 54,800 |
| 10:24:28 | 2,343.00 | 100 | 54,700 |
| 10:24:24 | 2,343.00 | 100 | 54,600 |
| 10:24:22 | 2,342.00 | 100 | 54,500 |
| 10:24:21 | 2,340.00 | 100 | 54,400 |
| 10:23:56 | 2,340.00 | 100 | 54,300 |
Course Extremes
| 1 week | 2,289 |  | 2,360 |
| 1 month | 2,225 | | 2,370 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
