|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315.00 JPY | +1.00% |
|
-1.82% | +16.04% |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,358.00 | ¥2,320.00 | ¥2,301.00 | ¥2,305.00 | ¥2,292.00 |
| Volume | 41,200 | 81,900 | 61,700 | 65,100 | 68,400 |
| Change | +0.73% | -1.61% | -0.82% | +0.17% | -0.56% |
| Opening | ¥2,348.00 | ¥2,366.00 | ¥2,313.00 | ¥2,301.00 | ¥2,330.00 |
| High | ¥2,370.00 | ¥2,369.00 | ¥2,320.00 | ¥2,324.00 | ¥2,338.00 |
| Low | ¥2,345.00 | ¥2,319.00 | ¥2,296.00 | ¥2,301.00 | ¥2,289.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.82% | ||
| Current month | +1.36% | ||
| 1 month | +3.07% | ||
| 3 months | -3.18% | ||
| 6 months | +13.20% | ||
| Current year | +16.04% | ||
| 1 year | +17.04% | ||
| 3 years | +38.29% | ||
| 5 years | +21.14% | ||
| 10 years | +21.08% |
Volumes
marketsDaily volume
79,500
Estimated daily volume
79,500
Avg. Volume 20 sessions
87,020
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
201,451,300
Avg. Volume 20 sessions USD
1,243,558.87
Record volume 1
1,339,300
Record volume 2
1,255,900
Record volume 3
1,204,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
104,699,937,510
Market Cap (USD)
645,013,846
Net sales (JPY)
202,049,000,000
Net sales (USD)
1,244,741,933
Number of employees
5,934
Sales / Employee (JPY)
34,049,376
Sales / Employee (USD)
209,764
Free-Float
64.1 %
Free-Float capitalization (JPY)
71,333,301,757
Free-Float capitalization (USD)
439,455,537
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,315.2
Moving average 20 days
2,285.75
Moving average 50 days
2,309.2
Moving average 100 days
2,340.4
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
48.39
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.82% | +17.04% | +38.29% | 645M | |
| +1.79% | +0.50% | +10.93% | +39.10% | 89.21B | |
| -0.49% | -1.60% | -20.12% | -13.16% | 26.19B | |
| +0.19% | -0.19% | +35.17% | - | 21.2B | |
| -1.05% | -2.86% | - | - | 10.95B | |
| -1.33% | -2.46% | +26.86% | +71.68% | 6.43B | |
| +0.49% | -1.02% | -18.04% | -19.19% | 5B | |
| +0.16% | -1.23% | +5.28% | +40.71% | 3.14B | |
| +1.46% | -1.36% | -2.64% | +17.41% | 3.03B | |
| -0.04% | -1.84% | -41.38% | -50.92% | 3.01B | |
| Average | +0.24% | -0.91% | +1.46% | +15.49% | 16.88B | |
| Weighted average by Cap. | +0.85% | +0.60% | +7.42% | +26.06% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oGYI4DEOmkViJexxxBekRa2IxKer-eA-Mihe9kD3rwU.1wJFpXhD_QQoaI4e9FnSMOXGh5DPnKtydE8rgCPOnVySX1iGZEqoaCpX2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,315.00 | 13,100 | 79,500 |
| 10:24:32 | 2,325.00 | 100 | 66,400 |
| 10:24:31 | 2,322.00 | 100 | 66,300 |
| 10:24:24 | 2,323.00 | 100 | 66,200 |
| 10:24:13 | 2,324.00 | 100 | 66,100 |
| 10:24:05 | 2,326.00 | 200 | 66,000 |
| 10:24:03 | 2,325.00 | 100 | 65,800 |
| 10:24:03 | 2,326.00 | 100 | 65,700 |
| 10:24:03 | 2,325.00 | 600 | 65,600 |
| 10:21:23 | 2,323.00 | 100 | 65,000 |
Course Extremes
| 1 week | 2,289 |  | 2,369 |
| 1 month | 2,207 | | 2,370 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
