|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 GBX | 0.00% |
|
-2.00% | -24.62% |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| Volume | 7,035 | 0 | 0 | 0 | 5,000 |
| Change | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 25.00 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 24.50 |
| High | GBX 26.00 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 25.82 |
| Low | GBX 24.52 | GBX 24.50 | GBX 24.50 | GBX 24.50 | GBX 25.82 |
Performance
| 1 week | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -9.26% | ||
| 6 months | -20.97% | ||
| Current year | -24.62% | ||
| 1 year | -20.97% | ||
| 3 years | -42.35% | ||
| 5 years | -61.42% | ||
| 10 years | -24.62% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
3,649
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
89,400.5
Avg. Volume 20 sessions USD
89,400.5
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,642,783
Market Cap (USD)
8,945,786
Net sales ()
63,306,000
Net sales (USD)
85,253,717
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
676,617
Free-Float
17.32 %
Free-Float capitalization (GBX)
1,150,668
Free-Float capitalization (USD)
1,549,596
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
24.5
Moving average 20 days
23.48
Moving average 50 days
24.57
Moving average 100 days
26.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+6.29%
RSI 9 days
65.48
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.00% | -20.97% | -42.35% | 8.95M | |
| -1.04% | -12.96% | -16.66% | -9.39% | 8.53B | |
| -1.30% | -1.94% | -24.75% | +26.67% | 260M | |
| -1.20% | 0.00% | +126.65% | +164.42% | 91.35M | |
| +1.01% | +0.60% | -10.89% | +70.89% | 79.44M | |
| +7.37% | +10.53% | -35.44% | +19.80% | 77.27M | |
| Average | +1.27% | +0.23% | +2.99% | +38.34% | 1.51B | |
| Weighted average by Cap. | +1.66% | -12.06% | -15.56% | -5.68% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bef25af7cbd3b9a8b55778374.eLd-D4BvULG_X18ALeRHJHb7Wn4czFMsTFCJXyTa2HI.Kvg4QtoMI9jlbgAwW6xxaRKdIyFujTZ4D2i7aEy7jCUgwUta9Sg11dAnNA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.5 |  | 25.82 |
| 1 month | 22 | | 26 |
| Current year | 22 | | 33 |
| 1 year | 22 | | 36 |
| 3 years | 22 | | 51 |
| 5 years | 22 | | 72 |
| 10 years | 22 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
