|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 GBX | 0.00% |
|
0.00% | -23.08% |
| 03-20 | Northamber loss narrows in first half; eyes return to profitability | AN |
| 03-20 | Northamber plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.00 p | 25.00 p | 25.00 p | 25.00 p | 25.00 p |
| Volume | 7,000 | 10,368 | 323 | 113 | 254,683 |
| Change | -4.00% | +4.17% | 0.00% | 0.00% | 0.00% |
| Opening | 25.00 p | 25.00 p | 25.00 p | 25.00 p | 25.00 p |
| High | 24.00 p | 26.12 p | 27.00 p | 26.36 p | 26.92 p |
| Low | 24.00 p | 23.00 p | 23.00 p | 26.36 p | 24.31 p |
Performance
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -13.79% | ||
| 6 months | -26.47% | ||
| Current year | -23.08% | ||
| 1 year | -21.88% | ||
| 3 years | -34.21% | ||
| 5 years | -61.54% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
254,683
Estimated daily volume
254,683
Avg. Volume 20 sessions
22,453
Daily volume ratio
11.34
Avg. Volume 20 sessions GBX
561,325
Avg. Volume 20 sessions USD
561,325
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,859,523
Market Cap (USD)
9,079,689
Net sales ()
63,306,000
Net sales (USD)
83,795,733
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
665,045
Free-Float
20.27 %
Free-Float capitalization (GBX)
1,390,734
Free-Float capitalization (USD)
1,840,861
Average Daily Capital Traded
8.18%
Indicators
Moving average 5 days
24.8
Moving average 20 days
25.65
Moving average 50 days
26.55
Moving average 100 days
28.02
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+12.08%
RSI 9 days
36.55
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.88% | -34.21% | 9.08M | |
| +0.05% | -2.98% | -8.19% | -12.38% | 9.65B | |
| 0.00% | 0.00% | -21.94% | +36.61% | 263M | |
| -0.78% | -5.12% | -46.18% | -2.69% | 84.77M | |
| -0.85% | +0.54% | -6.59% | +62.05% | 75.12M | |
| +0.87% | +8.41% | +83.54% | +60.22% | 64.73M | |
| Average | -0.12% | +0.37% | -3.54% | +18.27% | 1.69B | |
| Weighted average by Cap. | +0.04% | -3.77% | -8.28% | -10.03% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9b.glx8koZwzkWqrTHUW210Nv52_DOJnR7AdttVW9GIpL0.yAoj3cMDhyCd4m7sAwk8Wawij2Cx30iJMZRkKInt9svHPxbC8wODJsHIRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:24 | 25.00 | 250,000 | 254,683 |
| 15:25:17 | 24.31 | 1,000 | 4,683 |
Course Extremes
| 1 week | 23 |  | 27 |
| 1 month | 23 | | 28 |
| Current year | 23 | | 33 |
| 1 year | 23 | | 36 |
| 3 years | 23 | | 51 |
| 5 years | 23 | | 72 |
| 10 years | 23 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
