|
Market Closed -
Toronto S.E.
21:02:08 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -10.00% |
|
0.00% | -35.71% |
Stock exchange
Toronto S.E.
NRN 0.0450 $
-10.00%
765
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRN | 0.0450CAD | -10.00% | 765 $ | ||
OTC Markets
| NSHRF | 0.0350USD | -5.41% | 350 $ | |
|
Deutsche Boerse AG
| N9SA | 0.0195EUR | -13.33% | 0 € | |
|
Börse Stuttgart
| N9SA | 0.0195EUR | +14.71% | 0 € |
Quotes 5-day view: Northern Shield Resources Inc.
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| Volume | 25,000 | 36,000 | 13,500 | 16,000 | 17,000 |
| Change | -10.00% | 0.00% | +11.11% | 0.00% | -10.00% |
| Opening | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| High | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| Low | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0450 | CA$0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 month | +12.50% | ||
| 6 months | -10.00% | ||
| Current year | -35.71% | ||
| 1 year | -10.00% | ||
| 3 years | -40.00% | ||
| 5 years | -82.00% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
28,530
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
1,283.85
Avg. Volume 20 sessions USD
900.75
Record volume 1
4,363,000
Record volume 2
2,808,890
Record volume 3
2,742,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,904,901
Market Cap (USD)
4,841,977
Net sales ()
-
Free-Float
80.31%
Free-Float capitalization (CAD)
5,545,202
Free-Float capitalization (USD)
3,888,504
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0415
Moving average 50 days
0.0402
Moving average 100 days
0.0448
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-0.44%
RSI 9 days
58.71
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | -10.00% | -40.00% | 4.84M | |
| -0.40% | -0.81% | +7.26% | +100.29% | 19.39B | |
| -0.31% | -0.31% | -26.92% | +62.00% | 19.03B | |
| -4.15% | -3.76% | +37.15% | +333.60% | 11.01B | |
| -1.64% | -4.28% | -15.34% | +125.58% | 9.91B | |
| -5.34% | -10.34% | -35.65% | +94.05% | 9.18B | |
| -4.85% | -5.68% | +34.18% | +243.21% | 8.21B | |
| -4.57% | -2.07% | -37.22% | +175.98% | 8.25B | |
| -0.60% | -0.70% | -17.07% | +61.69% | 6.85B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -2.96% | -2.48% | -6.36% | +115.64% | 9.79B | |
| Weighted average by Cap. | -1.96% | -3.14% | -5.97% | +130.48% |
Historical Quotes: Northern Shield Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b37681efa9a20824b757ef8af.uaUafeugo3ypf5EI9lBbW72pxa425ODb3Ov8xa_DKuo.2OpRPofEjknqUvxHuCYjOPzRl-JBlqjjpr-jq-ivB6HsnXMSj8_rMeQeoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:08 | 0.0450 | 9,000 | 17,000 |
| 19:59:54 | 0.0450 | 2,000 | 8,000 |
| 19:54:36 | 0.0450 | 3,000 | 6,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.32 |
| 10 years | 0.02 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +55.56% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -85.00% | ||
| 2021 | -29.41% | ||
| 2020 | -5.56% | ||
| 2019 | +63.64% | ||
| 2018 | +83.33% | ||
| 2017 | -45.45% | ||
| 2016 | +266.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -50.00% | ||
| 2011 | +31.03% | ||
| 2010 | +16.00% | ||
| 2009 | +38.89% | ||
| 2008 | -80.85% | ||
| 2007 | +9.30% | ||
| 2006 | +43.33% | ||
| 2005 | +100.00% | ||
| 2004 | -53.13% | ||
| 2003 | +166.67% |
- Stock Market
- Stocks
- NRN Stock
- Quotes Northern Shield Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
