|
Market Closed -
Australian S.E.
09:10:11 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.28 AUD | -0.55% |
|
+0.88% | -5.42% |
| 10-27 | Australian shares close higher for third straight day; inflation data in focus | RE |
| 10-26 | Australian shares eke out gains as miners override bank weakness | RE |
Stock exchange
Australian S.E.
NST 25.28 $
-0.55%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NST | 25.28AUD | -0.55% | 118M $ | ||
Tradegate
| NS7 | 15.75EUR | -1.54% | 158K € | |
|
Börse Stuttgart
| NS7 | 15.75EUR | -1.03% | 38.5K € | |
|
OTC Markets
| NESRF | 18.49USD | +3.28% | 9.8K $ | |
|
Berne S.E.
| NS7 | 13.64CHF | +18.15% | 5.46K CHF | |
|
Deutsche Boerse AG
| NS7 | 15.71EUR | -1.18% | 3.14K € | |
|
Boerse Muenchen
| NS7 | 15.81EUR | -0.67% | 0 € |
Quotes 5-day view: Northern Star Resources Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$24.16 | A$24.83 | A$25.35 | A$25.42 | A$25.28 |
| Volume | 4,053,364 | 3,430,579 | 4,732,270 | 6,657,409 | 4,667,274 |
| Change | -2.54% | +2.77% | +2.09% | +0.28% | -0.55% |
| Opening | A$24.10 | A$24.15 | A$24.83 | A$25.35 | A$25.49 |
| High | A$24.51 | A$24.83 | A$25.42 | A$26.01 | A$25.71 |
| Low | A$23.82 | A$24.09 | A$24.52 | A$25.28 | A$25.16 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.88% | ||
| Current month | +2.06% | ||
| 1 month | +7.71% | ||
| 3 months | +24.84% | ||
| 6 months | +17.58% | ||
| Current year | -5.42% | ||
| 1 year | +8.40% | ||
| 3 years | +109.97% | ||
| 5 years | +166.39% | ||
| 10 years | +521.13% |
Volumes
marketsDaily volume
4,667,274
Estimated daily volume
4,667,274
Avg. Volume 20 sessions
5,155,159
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
130,322,419.52
Avg. Volume 20 sessions USD
91,572,351.3
Record volume 1
77,209,300
Record volume 2
63,955,770
Record volume 3
57,363,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,201,284,191
Market Cap (USD)
25,484,888,554
Net sales (AUD)
7,623,100,000
Net sales (USD)
5,366,490,672
Number of employees
10,062
Sales / Employee (AUD)
757,613
Sales / Employee (USD)
533,342
Free-Float
99.56%
Free-Float capitalization (AUD)
36,057,677,612
Free-Float capitalization (USD)
25,383,792,758
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.6
Moving average 50 days
23.71
Moving average 100 days
22.25
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
61.89
RSI 14 days
60.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.88% | +8.40% | +109.97% | 25.48B | |
| -1.68% | -1.71% | +40.78% | +189.82% | 118B | |
| +0.32% | -2.87% | -6.03% | +133.47% | 108B | |
| -2.63% | +1.16% | +13.66% | +274.19% | 92.72B | |
| -1.42% | +1.13% | +22.35% | +145.80% | 65.12B | |
| -1.96% | +0.22% | +30.61% | +188.63% | 57.28B | |
| -1.64% | +0.97% | +26.20% | +88.10% | 45.92B | |
| -1.90% | +0.32% | +27.01% | +354.36% | 44.54B | |
| +0.41% | +0.90% | -6.85% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -1.11% | -2.70% | +14.75% | +179.67% | 63.11B | |
| Weighted average by Cap. | -1.24% | -2.90% | +16.97% | +185.78% |
Historical Quotes: Northern Star Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2700d215e60084811e7b64168d9.ujm2-UCcj0_nwFTfhIcpYV7LhKTXqvJ9mTiHr2_lUw4.3HSPwBHZ0DmxoiOx0f16VA-J3dyEwME_rGrhnlzTKn6KCMGvLtPqP5GLZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 25.28 | 8,803 | 3,782,134 |
| 09:10:11 | 25.28 | 1,197 | 3,773,331 |
| 09:10:11 | 25.28 | 81 | 3,772,134 |
| 09:10:11 | 25.28 | 2 | 3,772,053 |
| 09:10:11 | 25.28 | 999 | 3,772,051 |
| 09:10:11 | 25.28 | 721 | 3,771,052 |
| 09:10:11 | 25.28 | 531 | 3,770,331 |
| 09:10:11 | 25.28 | 2,749 | 3,769,800 |
| 09:10:11 | 25.28 | 2,000 | 3,767,051 |
| 09:10:11 | 25.28 | 4,681 | 3,765,051 |
Price Extremes
| 1 week | 23.82 |  | 26.01 |
| 1 month | 23.61 | | 26.01 |
| Current year | 17.07 | | 31.96 |
| 1 year | 17.07 | | 31.96 |
| 3 years | 11.27 | | 31.96 |
| 5 years | 6.6 | | 31.96 |
| 10 years | 2.96 | | 31.96 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | +73.12% | ||
| 2024 | +13.11% | ||
| 2023 | +25.11% | ||
| 2022 | +15.94% | ||
| 2021 | -25.85% | ||
| 2020 | +12.20% | ||
| 2019 | +22.40% | ||
| 2018 | +51.48% | ||
| 2017 | +68.51% | ||
| 2016 | +30.22% | ||
| 2015 | +86.58% | ||
| 2014 | +89.81% | ||
| 2013 | -36.44% | ||
| 2012 | +57.32% | ||
| 2011 | +101.28% | ||
| 2010 | +1,244.83% | ||
| 2009 | +16.00% | ||
| 2008 | -78.26% | ||
| 2007 | -11.54% | ||
| 2006 | 0.00% | ||
| 2005 | -13.33% | ||
| 2004 | -33.33% | ||
| 2003 | +2.27% |
- Stock Market
- Stocks
- NST Stock
- Quotes Northern Star Resources Limited
Select your edition
All financial news and data tailored to specific country editions
